Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:54:29 | 100 | 95,7500 |
23.10.24 17:54:26 | 100 | 95,8300 |
23.10.24 17:54:26 | 100 | 95,7750 |
23.10.24 17:54:26 | 100 | 95,8200 |
23.10.24 17:54:26 | 100 | 95,8200 |
23.10.24 17:54:26 | 100 | 95,8300 |
23.10.24 17:54:25 | 100 | 95,8200 |
23.10.24 17:54:24 | 100 | 95,7100 |
23.10.24 17:54:22 | 100 | 95,6500 |
23.10.24 17:54:22 | 100 | 95,6400 |
23.10.24 17:54:22 | 100 | 95,6100 |
23.10.24 17:54:22 | 200 | 95,7200 |
23.10.24 17:54:22 | 534 | 95,7050 |
23.10.24 17:54:22 | 158 | 95,7400 |
23.10.24 17:54:21 | 100 | 95,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:54:13 | 100 | 95,7400 |
23.10.24 17:54:12 | 211 | 95,7750 |
23.10.24 17:54:12 | 136 | 95,7750 |
23.10.24 17:54:12 | 100 | 95,7600 |
23.10.24 17:54:12 | 100 | 95,7500 |
23.10.24 17:54:12 | 100 | 95,8100 |
23.10.24 17:54:12 | 100 | 95,7900 |
23.10.24 17:54:12 | 113 | 95,8000 |
23.10.24 17:54:12 | 100 | 95,8100 |
23.10.24 17:54:12 | 100 | 95,8000 |
23.10.24 17:54:12 | 100 | 95,8800 |
23.10.24 17:54:11 | 100 | 95,7900 |
23.10.24 17:54:11 | 100 | 95,8550 |
23.10.24 17:54:11 | 100 | 95,8100 |
23.10.24 17:54:11 | 100 | 95,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:54:10 | 100 | 95,8700 |
23.10.24 17:54:10 | 100 | 95,8800 |
23.10.24 17:54:09 | 438 | 95,8800 |
23.10.24 17:54:09 | 100 | 95,8800 |
23.10.24 17:54:09 | 100 | 95,8800 |
23.10.24 17:54:08 | 100 | 95,9450 |
23.10.24 17:54:06 | 100 | 95,8900 |
23.10.24 17:54:06 | 100 | 95,8900 |
23.10.24 17:54:06 | 102 | 95,9550 |
23.10.24 17:54:06 | 557 | 95,8800 |
23.10.24 17:54:06 | 200 | 95,8800 |
23.10.24 17:54:06 | 100 | 95,8900 |
23.10.24 17:54:06 | 100 | 95,8900 |
23.10.24 17:54:06 | 100 | 95,8900 |
23.10.24 17:54:06 | 100 | 95,8700 |