Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:55:31 | 100 | 95,8900 |
23.10.24 17:55:29 | 100 | 95,9800 |
23.10.24 17:55:29 | 100 | 95,9800 |
23.10.24 17:55:29 | 100 | 95,9500 |
23.10.24 17:55:29 | 100 | 95,9500 |
23.10.24 17:55:29 | 100 | 95,9600 |
23.10.24 17:55:29 | 100 | 95,9700 |
23.10.24 17:55:29 | 100 | 95,9900 |
23.10.24 17:55:17 | 100 | 95,9500 |
23.10.24 17:54:58 | 100 | 95,9500 |
23.10.24 17:54:53 | 100 | 95,8700 |
23.10.24 17:54:53 | 200 | 95,9000 |
23.10.24 17:54:53 | 100 | 95,9500 |
23.10.24 17:54:53 | 100 | 95,9200 |
23.10.24 17:54:53 | 100 | 95,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:54:53 | 100 | 95,9500 |
23.10.24 17:54:53 | 100 | 95,9500 |
23.10.24 17:54:53 | 100 | 95,9500 |
23.10.24 17:54:53 | 100 | 95,9200 |
23.10.24 17:54:53 | 100 | 95,9200 |
23.10.24 17:54:53 | 100 | 95,9500 |
23.10.24 17:54:53 | 100 | 95,9600 |
23.10.24 17:54:53 | 100 | 95,9300 |
23.10.24 17:54:53 | 108 | 95,8600 |
23.10.24 17:54:52 | 100 | 95,8500 |
23.10.24 17:54:51 | 100 | 95,8025 |
23.10.24 17:54:40 | 400 | 95,7600 |
23.10.24 17:54:40 | 100 | 95,7600 |
23.10.24 17:54:40 | 198 | 95,7600 |
23.10.24 17:54:40 | 100 | 95,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:54:38 | 139 | 95,7600 |
23.10.24 17:54:38 | 100 | 95,7600 |
23.10.24 17:54:30 | 100 | 95,7500 |
23.10.24 17:54:30 | 100 | 95,7400 |
23.10.24 17:54:29 | 100 | 95,7500 |
23.10.24 17:54:29 | 100 | 95,7400 |
23.10.24 17:54:29 | 100 | 95,7400 |
23.10.24 17:54:29 | 100 | 95,7400 |
23.10.24 17:54:29 | 100 | 95,7400 |
23.10.24 17:54:29 | 139 | 95,7950 |
23.10.24 17:54:29 | 100 | 95,7600 |
23.10.24 17:54:29 | 100 | 95,7600 |
23.10.24 17:54:29 | 100 | 95,7600 |
23.10.24 17:54:29 | 100 | 95,7600 |
23.10.24 17:54:29 | 100 | 95,7600 |