Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:55:32 | 100 | 95,7350 |
23.10.24 17:55:32 | 162 | 95,6600 |
23.10.24 17:55:32 | 141 | 95,6700 |
23.10.24 17:55:32 | 100 | 95,6800 |
23.10.24 17:55:32 | 100 | 95,7100 |
23.10.24 17:55:32 | 100 | 95,7000 |
23.10.24 17:55:32 | 100 | 95,7200 |
23.10.24 17:55:32 | 100 | 95,6700 |
23.10.24 17:55:32 | 100 | 95,7200 |
23.10.24 17:55:32 | 100 | 95,7700 |
23.10.24 17:55:32 | 100 | 95,7600 |
23.10.24 17:55:31 | 100 | 95,8100 |
23.10.24 17:55:31 | 100 | 95,8000 |
23.10.24 17:55:31 | 100 | 95,8000 |
23.10.24 17:55:31 | 100 | 95,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:55:31 | 168 | 95,7900 |
23.10.24 17:55:31 | 100 | 95,8000 |
23.10.24 17:55:31 | 100 | 95,7900 |
23.10.24 17:55:31 | 100 | 95,8000 |
23.10.24 17:55:31 | 100 | 95,8400 |
23.10.24 17:55:31 | 900 | 95,8410 |
23.10.24 17:55:31 | 100 | 95,8500 |
23.10.24 17:55:31 | 100 | 95,8500 |
23.10.24 17:55:31 | 100 | 95,8700 |
23.10.24 17:55:31 | 144 | 95,9200 |
23.10.24 17:55:31 | 100 | 95,8800 |
23.10.24 17:55:31 | 100 | 95,8800 |
23.10.24 17:55:31 | 100 | 95,8800 |
23.10.24 17:55:31 | 709 | 95,9200 |
23.10.24 17:55:31 | 100 | 95,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:55:31 | 100 | 95,9100 |
23.10.24 17:55:31 | 100 | 95,9000 |
23.10.24 17:55:31 | 100 | 95,8800 |
23.10.24 17:55:31 | 100 | 95,8800 |
23.10.24 17:55:31 | 100 | 95,8400 |
23.10.24 17:55:31 | 100 | 95,8400 |
23.10.24 17:55:31 | 100 | 95,8400 |
23.10.24 17:55:31 | 2,81 Tsd. | 95,9200 |
23.10.24 17:55:31 | 100 | 95,9200 |
23.10.24 17:55:31 | 100 | 95,9100 |
23.10.24 17:55:31 | 100 | 95,9200 |
23.10.24 17:55:31 | 100 | 95,9300 |
23.10.24 17:55:31 | 100 | 95,9300 |
23.10.24 17:55:31 | 100 | 95,9200 |
23.10.24 17:55:31 | 100 | 95,9200 |