Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:55:59 | 100 | 95,4700 |
23.10.24 17:55:59 | 100 | 95,5000 |
23.10.24 17:55:59 | 100 | 95,5000 |
23.10.24 17:55:59 | 100 | 95,5000 |
23.10.24 17:55:59 | 100 | 95,5100 |
23.10.24 17:55:59 | 100 | 95,5100 |
23.10.24 17:55:59 | 100 | 95,5000 |
23.10.24 17:55:59 | 100 | 95,5000 |
23.10.24 17:55:59 | 100 | 95,5100 |
23.10.24 17:55:59 | 100 | 95,5100 |
23.10.24 17:55:59 | 100 | 95,5000 |
23.10.24 17:55:59 | 100 | 95,5000 |
23.10.24 17:55:59 | 100 | 95,5000 |
23.10.24 17:55:59 | 100 | 95,4900 |
23.10.24 17:55:59 | 100 | 95,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:55:59 | 100 | 95,5400 |
23.10.24 17:55:59 | 100 | 95,5400 |
23.10.24 17:55:59 | 100 | 95,5550 |
23.10.24 17:55:59 | 100 | 95,5550 |
23.10.24 17:55:59 | 100 | 95,5950 |
23.10.24 17:55:59 | 100 | 95,5950 |
23.10.24 17:55:59 | 100 | 95,5950 |
23.10.24 17:55:57 | 100 | 95,5950 |
23.10.24 17:55:50 | 100 | 95,5750 |
23.10.24 17:55:50 | 100 | 95,5750 |
23.10.24 17:55:49 | 1,00 Tsd. | 95,5601 |
23.10.24 17:55:49 | 100 | 95,5700 |
23.10.24 17:55:49 | 100 | 95,6200 |
23.10.24 17:55:49 | 100 | 95,5800 |
23.10.24 17:55:49 | 100 | 95,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:55:49 | 100 | 95,6000 |
23.10.24 17:55:49 | 100 | 95,6100 |
23.10.24 17:55:48 | 107 | 95,5700 |
23.10.24 17:55:48 | 100 | 95,5700 |
23.10.24 17:55:48 | 100 | 95,6400 |
23.10.24 17:55:48 | 100 | 95,6000 |
23.10.24 17:55:48 | 100 | 95,5500 |
23.10.24 17:55:48 | 100 | 95,5600 |
23.10.24 17:55:48 | 100 | 95,6100 |
23.10.24 17:55:48 | 100 | 95,6300 |
23.10.24 17:55:48 | 100 | 95,5900 |
23.10.24 17:55:42 | 100 | 95,6600 |
23.10.24 17:55:42 | 100 | 95,6600 |
23.10.24 17:55:42 | 100 | 95,6500 |
23.10.24 17:55:37 | 185 | 95,7050 |