Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:56:22 | 100 | 95,2800 |
23.10.24 17:56:22 | 100 | 95,2900 |
23.10.24 17:56:22 | 100 | 95,2900 |
23.10.24 17:56:22 | 100 | 95,3000 |
23.10.24 17:56:22 | 100 | 95,2900 |
23.10.24 17:56:22 | 100 | 95,2900 |
23.10.24 17:56:22 | 100 | 95,2900 |
23.10.24 17:56:22 | 100 | 95,2900 |
23.10.24 17:56:22 | 100 | 95,2900 |
23.10.24 17:56:22 | 100 | 95,2900 |
23.10.24 17:56:22 | 100 | 95,2900 |
23.10.24 17:56:22 | 100 | 95,2900 |
23.10.24 17:56:22 | 100 | 95,3100 |
23.10.24 17:56:22 | 100 | 95,3000 |
23.10.24 17:56:22 | 100 | 95,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:56:22 | 100 | 95,2800 |
23.10.24 17:56:22 | 100 | 95,3100 |
23.10.24 17:56:22 | 100 | 95,2900 |
23.10.24 17:56:22 | 100 | 95,3550 |
23.10.24 17:56:22 | 100 | 95,3300 |
23.10.24 17:56:22 | 100 | 95,3100 |
23.10.24 17:56:19 | 100 | 95,3150 |
23.10.24 17:56:17 | 139 | 95,2432 |
23.10.24 17:56:17 | 139 | 95,2615 |
23.10.24 17:56:09 | 100 | 95,2400 |
23.10.24 17:56:09 | 100 | 95,3800 |
23.10.24 17:56:09 | 100 | 95,3700 |
23.10.24 17:56:09 | 100 | 95,3800 |
23.10.24 17:56:09 | 100 | 95,3800 |
23.10.24 17:56:09 | 100 | 95,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:56:09 | 100 | 95,3900 |
23.10.24 17:56:09 | 100 | 95,3900 |
23.10.24 17:56:09 | 100 | 95,4100 |
23.10.24 17:56:09 | 100 | 95,3950 |
23.10.24 17:56:08 | 100 | 95,4400 |
23.10.24 17:56:03 | 100 | 95,5100 |
23.10.24 17:56:03 | 100 | 95,4350 |
23.10.24 17:56:01 | 100 | 95,3700 |
23.10.24 17:56:01 | 100 | 95,5000 |
23.10.24 17:56:01 | 100 | 95,4295 |
23.10.24 17:56:01 | 100 | 95,4200 |
23.10.24 17:55:59 | 100 | 95,5000 |
23.10.24 17:55:59 | 4,00 Tsd. | 95,3800 |
23.10.24 17:55:59 | 900 | 95,4700 |
23.10.24 17:55:59 | 100 | 95,4700 |