Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:54:06 | 100 | 96,0750 |
23.10.24 17:54:06 | 100 | 96,0500 |
23.10.24 17:54:06 | 103 | 96,0500 |
23.10.24 17:54:06 | 275 | 95,9300 |
23.10.24 17:54:06 | 100 | 95,9400 |
23.10.24 17:54:06 | 200 | 95,9400 |
23.10.24 17:54:06 | 100 | 95,9400 |
23.10.24 17:54:06 | 100 | 95,9500 |
23.10.24 17:54:06 | 100 | 95,9600 |
23.10.24 17:54:06 | 100 | 95,9700 |
23.10.24 17:54:06 | 100 | 95,9800 |
23.10.24 17:54:06 | 100 | 96,1100 |
23.10.24 17:54:06 | 125 | 96,1800 |
23.10.24 17:54:06 | 102 | 96,1200 |
23.10.24 17:54:06 | 600 | 96,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:54:06 | 200 | 96,1300 |
23.10.24 17:54:06 | 900 | 96,1300 |
23.10.24 17:54:06 | 700 | 96,1300 |
23.10.24 17:54:06 | 100 | 96,1200 |
23.10.24 17:54:06 | 100 | 96,1900 |
23.10.24 17:54:06 | 100 | 96,1900 |
23.10.24 17:54:06 | 100 | 96,2100 |
23.10.24 17:54:06 | 100 | 96,2100 |
23.10.24 17:54:06 | 100 | 96,2100 |
23.10.24 17:54:05 | 100 | 96,2300 |
23.10.24 17:54:05 | 200 | 96,2500 |
23.10.24 17:54:05 | 141 | 96,3050 |
23.10.24 17:54:05 | 100 | 96,2500 |
23.10.24 17:54:05 | 100 | 96,2500 |
23.10.24 17:54:05 | 100 | 96,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:54:05 | 100 | 96,2600 |
23.10.24 17:54:05 | 100 | 96,2600 |
23.10.24 17:54:05 | 100 | 96,2700 |
23.10.24 17:54:05 | 100 | 96,2600 |
23.10.24 17:54:05 | 100 | 96,2600 |
23.10.24 17:54:05 | 100 | 96,3400 |
23.10.24 17:54:05 | 144 | 96,2950 |
23.10.24 17:54:05 | 100 | 96,3000 |
23.10.24 17:54:05 | 100 | 96,2900 |
23.10.24 17:54:05 | 100 | 96,3100 |
23.10.24 17:54:05 | 100 | 96,2900 |
23.10.24 17:54:05 | 100 | 96,3100 |
23.10.24 17:54:05 | 100 | 96,3300 |
23.10.24 17:54:05 | 184 | 96,3300 |
23.10.24 17:54:05 | 100 | 96,3100 |