Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:18:32 | 151 | 96,0700 |
23.10.24 17:18:29 | 100 | 96,0700 |
23.10.24 17:18:26 | 100 | 96,0800 |
23.10.24 17:18:26 | 100 | 96,0900 |
23.10.24 17:18:26 | 100 | 96,0900 |
23.10.24 17:18:26 | 100 | 96,0900 |
23.10.24 17:18:20 | 100 | 96,1000 |
23.10.24 17:18:20 | 100 | 96,1000 |
23.10.24 17:18:20 | 100 | 96,1000 |
23.10.24 17:18:20 | 143 | 96,1000 |
23.10.24 17:18:16 | 100 | 96,1300 |
23.10.24 17:18:15 | 100 | 96,1000 |
23.10.24 17:17:50 | 163 | 96,1600 |
23.10.24 17:17:41 | 100 | 96,1600 |
23.10.24 17:17:40 | 100 | 96,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:17:40 | 100 | 96,1800 |
23.10.24 17:17:36 | 100 | 96,1800 |
23.10.24 17:17:28 | 100 | 96,2150 |
23.10.24 17:17:10 | 100 | 96,1800 |
23.10.24 17:17:03 | 100 | 96,1900 |
23.10.24 17:17:03 | 200 | 96,1900 |
23.10.24 17:17:03 | 100 | 96,1900 |
23.10.24 17:17:00 | 100 | 96,2200 |
23.10.24 17:16:47 | 100 | 96,2400 |
23.10.24 17:16:31 | 100 | 96,1900 |
23.10.24 17:16:31 | 100 | 96,1900 |
23.10.24 17:16:31 | 100 | 96,1900 |
23.10.24 17:16:11 | 100 | 96,1600 |
23.10.24 17:16:10 | 100 | 96,1600 |
23.10.24 17:15:22 | 100 | 96,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:14:50 | 100 | 96,1100 |
23.10.24 17:14:35 | 100 | 96,0700 |
23.10.24 17:14:14 | 135 | 96,1000 |
23.10.24 17:14:14 | 200 | 96,1000 |
23.10.24 17:14:03 | 117 | 96,0600 |
23.10.24 17:14:00 | 100 | 96,0700 |
23.10.24 17:14:00 | 100 | 96,0700 |
23.10.24 17:13:56 | 100 | 96,0800 |
23.10.24 17:13:55 | 100 | 96,0900 |
23.10.24 17:13:55 | 100 | 96,0900 |
23.10.24 17:13:55 | 100 | 96,1000 |
23.10.24 17:13:55 | 100 | 96,0900 |
23.10.24 17:13:55 | 100 | 96,0900 |
23.10.24 17:13:55 | 100 | 96,0900 |
23.10.24 17:13:55 | 100 | 96,0900 |