Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:10:07 | 100 | 96,0550 |
23.10.24 17:09:43 | 100 | 96,0600 |
23.10.24 17:09:13 | 100 | 96,0500 |
23.10.24 17:09:04 | 100 | 96,0450 |
23.10.24 17:08:51 | 100 | 96,0500 |
23.10.24 17:08:51 | 100 | 96,0500 |
23.10.24 17:08:43 | 100 | 96,0300 |
23.10.24 17:08:43 | 100 | 96,0000 |
23.10.24 17:08:20 | 100 | 96,0300 |
23.10.24 17:08:20 | 100 | 96,0300 |
23.10.24 17:08:20 | 100 | 96,0300 |
23.10.24 17:08:20 | 100 | 96,0300 |
23.10.24 17:08:20 | 100 | 96,0300 |
23.10.24 17:07:46 | 100 | 95,9750 |
23.10.24 17:07:11 | 300 | 95,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:06:54 | 200 | 95,9600 |
23.10.24 17:05:59 | 100 | 96,0100 |
23.10.24 17:05:59 | 120 | 96,0000 |
23.10.24 17:05:59 | 156 | 96,0100 |
23.10.24 17:05:42 | 100 | 96,0400 |
23.10.24 17:05:39 | 100 | 96,0550 |
23.10.24 17:05:38 | 100 | 96,0600 |
23.10.24 17:05:38 | 100 | 96,0600 |
23.10.24 17:05:17 | 100 | 96,1400 |
23.10.24 17:05:14 | 808 | 96,1400 |
23.10.24 17:05:14 | 100 | 96,1350 |
23.10.24 17:05:14 | 111 | 96,1350 |
23.10.24 17:05:14 | 1,32 Tsd. | 96,1400 |
23.10.24 17:05:14 | 402 | 96,1450 |
23.10.24 17:05:14 | 2,46 Tsd. | 96,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:04:57 | 100 | 96,1900 |
23.10.24 17:04:36 | 165 | 96,1600 |
23.10.24 17:04:33 | 100 | 96,1800 |
23.10.24 17:04:33 | 100 | 96,1800 |
23.10.24 17:04:04 | 100 | 96,2200 |
23.10.24 17:04:04 | 100 | 96,2250 |
23.10.24 17:04:04 | 100 | 96,2200 |
23.10.24 17:04:04 | 100 | 96,2200 |
23.10.24 17:03:52 | 100 | 96,2000 |
23.10.24 17:03:52 | 100 | 96,2000 |
23.10.24 17:02:49 | 100 | 96,1250 |
23.10.24 17:02:47 | 105 | 96,1264 |
23.10.24 17:02:41 | 100 | 96,1250 |
23.10.24 17:02:19 | 100 | 96,1700 |
23.10.24 17:02:02 | 100 | 96,2000 |