Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:52:49 | 100 | 96,0800 |
23.10.24 16:52:18 | 123 | 96,1100 |
23.10.24 16:52:07 | 100 | 96,1600 |
23.10.24 16:51:57 | 184 | 96,1550 |
23.10.24 16:51:56 | 100 | 96,1400 |
23.10.24 16:51:56 | 100 | 96,1600 |
23.10.24 16:51:56 | 100 | 96,1500 |
23.10.24 16:51:56 | 100 | 96,1500 |
23.10.24 16:51:55 | 100 | 96,1900 |
23.10.24 16:51:51 | 100 | 96,1900 |
23.10.24 16:51:51 | 100 | 96,1900 |
23.10.24 16:51:47 | 100 | 96,2300 |
23.10.24 16:51:47 | 100 | 96,2300 |
23.10.24 16:51:47 | 100 | 96,2300 |
23.10.24 16:51:44 | 100 | 96,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:51:43 | 100 | 96,2900 |
23.10.24 16:51:37 | 100 | 96,3350 |
23.10.24 16:51:00 | 100 | 96,3350 |
23.10.24 16:50:59 | 100 | 96,2900 |
23.10.24 16:50:56 | 100 | 96,2900 |
23.10.24 16:50:39 | 100 | 96,2400 |
23.10.24 16:50:10 | 100 | 96,2450 |
23.10.24 16:49:30 | 180 | 96,2450 |
23.10.24 16:48:57 | 100 | 96,2700 |
23.10.24 16:48:57 | 161 | 96,2700 |
23.10.24 16:48:57 | 160 | 96,2900 |
23.10.24 16:48:57 | 100 | 96,3000 |
23.10.24 16:48:12 | 100 | 96,3100 |
23.10.24 16:48:03 | 100 | 96,2800 |
23.10.24 16:47:26 | 100 | 96,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:47:02 | 100 | 96,2750 |
23.10.24 16:47:01 | 100 | 96,2400 |
23.10.24 16:47:01 | 100 | 96,2400 |
23.10.24 16:47:01 | 100 | 96,2400 |
23.10.24 16:47:01 | 100 | 96,2400 |
23.10.24 16:47:01 | 100 | 96,2400 |
23.10.24 16:46:23 | 100 | 96,2700 |
23.10.24 16:46:23 | 100 | 96,2400 |
23.10.24 16:46:23 | 100 | 96,2500 |
23.10.24 16:46:15 | 100 | 96,2400 |
23.10.24 16:46:10 | 100 | 96,2400 |
23.10.24 16:46:00 | 100 | 96,2500 |
23.10.24 16:45:48 | 100 | 96,2350 |
23.10.24 16:45:48 | 100 | 96,2000 |
23.10.24 16:45:48 | 100 | 96,2000 |