Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:13:55 | 100 | 96,1000 |
23.10.24 17:13:55 | 100 | 96,1100 |
23.10.24 17:13:55 | 100 | 96,1100 |
23.10.24 17:13:55 | 100 | 96,1100 |
23.10.24 17:13:45 | 100 | 96,1300 |
23.10.24 17:13:44 | 100 | 96,1700 |
23.10.24 17:13:44 | 100 | 96,1700 |
23.10.24 17:13:39 | 100 | 96,2000 |
23.10.24 17:13:39 | 100 | 96,2250 |
23.10.24 17:13:39 | 100 | 96,2000 |
23.10.24 17:13:34 | 100 | 96,2000 |
23.10.24 17:13:34 | 113 | 96,2100 |
23.10.24 17:13:34 | 100 | 96,2100 |
23.10.24 17:13:30 | 100 | 96,2400 |
23.10.24 17:13:30 | 100 | 96,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:13:19 | 100 | 96,2800 |
23.10.24 17:12:09 | 100 | 96,2700 |
23.10.24 17:12:05 | 100 | 96,2850 |
23.10.24 17:11:53 | 100 | 96,2700 |
23.10.24 17:11:53 | 100 | 96,2600 |
23.10.24 17:11:32 | 100 | 96,2900 |
23.10.24 17:11:23 | 100 | 96,2500 |
23.10.24 17:11:23 | 100 | 96,2500 |
23.10.24 17:11:17 | 100 | 96,1800 |
23.10.24 17:11:17 | 100 | 96,1500 |
23.10.24 17:11:17 | 100 | 96,1700 |
23.10.24 17:11:13 | 100 | 96,1900 |
23.10.24 17:11:13 | 100 | 96,1900 |
23.10.24 17:11:13 | 100 | 96,1900 |
23.10.24 17:11:13 | 100 | 96,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:11:03 | 100 | 96,1700 |
23.10.24 17:11:03 | 100 | 96,1700 |
23.10.24 17:10:41 | 100 | 96,1000 |
23.10.24 17:10:41 | 100 | 96,1100 |
23.10.24 17:10:41 | 100 | 96,1100 |
23.10.24 17:10:41 | 100 | 96,1100 |
23.10.24 17:10:40 | 100 | 96,1350 |
23.10.24 17:10:27 | 100 | 96,1450 |
23.10.24 17:10:24 | 100 | 96,1450 |
23.10.24 17:10:12 | 100 | 96,1450 |
23.10.24 17:10:12 | 100 | 96,1400 |
23.10.24 17:10:12 | 100 | 96,1400 |
23.10.24 17:10:12 | 100 | 96,1300 |
23.10.24 17:10:12 | 100 | 96,1200 |
23.10.24 17:10:10 | 200 | 96,1000 |