Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:56:01 | 100 | 96,1100 |
23.10.24 16:55:37 | 200 | 96,1000 |
23.10.24 16:55:15 | 100 | 96,0800 |
23.10.24 16:55:13 | 100 | 96,1200 |
23.10.24 16:55:13 | 100 | 96,0650 |
23.10.24 16:55:13 | 100 | 96,0650 |
23.10.24 16:55:13 | 100 | 96,0850 |
23.10.24 16:55:13 | 100 | 96,0550 |
23.10.24 16:55:13 | 100 | 96,0850 |
23.10.24 16:55:13 | 100 | 96,0350 |
23.10.24 16:55:13 | 100 | 96,0550 |
23.10.24 16:55:13 | 100 | 96,0300 |
23.10.24 16:55:13 | 100 | 96,0200 |
23.10.24 16:55:13 | 100 | 96,0100 |
23.10.24 16:55:13 | 100 | 96,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:55:13 | 100 | 96,0200 |
23.10.24 16:55:13 | 250 | 96,0200 |
23.10.24 16:55:13 | 150 | 96,0200 |
23.10.24 16:55:13 | 100 | 96,0300 |
23.10.24 16:55:13 | 100 | 96,0300 |
23.10.24 16:55:13 | 100 | 96,0700 |
23.10.24 16:55:13 | 100 | 96,0700 |
23.10.24 16:55:13 | 100 | 96,0700 |
23.10.24 16:55:13 | 100 | 96,1200 |
23.10.24 16:55:13 | 100 | 96,1000 |
23.10.24 16:55:13 | 100 | 96,1000 |
23.10.24 16:55:13 | 100 | 96,1000 |
23.10.24 16:55:13 | 100 | 96,0900 |
23.10.24 16:55:13 | 100 | 96,0900 |
23.10.24 16:55:13 | 100 | 96,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:55:13 | 100 | 96,1200 |
23.10.24 16:55:13 | 100 | 96,1200 |
23.10.24 16:55:13 | 100 | 96,1200 |
23.10.24 16:55:13 | 100 | 96,0900 |
23.10.24 16:55:13 | 200 | 96,1200 |
23.10.24 16:55:02 | 100 | 96,1150 |
23.10.24 16:54:57 | 100 | 96,1200 |
23.10.24 16:54:30 | 100 | 96,1050 |
23.10.24 16:54:30 | 100 | 96,1200 |
23.10.24 16:54:30 | 100 | 96,1200 |
23.10.24 16:54:13 | 100 | 96,1600 |
23.10.24 16:54:08 | 152 | 96,1850 |
23.10.24 16:54:04 | 100 | 96,1900 |
23.10.24 16:52:55 | 100 | 96,0950 |
23.10.24 16:52:50 | 100 | 96,0700 |