Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:39:27 | 100 | 96,0250 |
23.10.24 16:39:26 | 300 | 96,0300 |
23.10.24 16:39:25 | 100 | 96,0300 |
23.10.24 16:39:25 | 100 | 96,0300 |
23.10.24 16:39:16 | 109 | 95,9900 |
23.10.24 16:39:15 | 100 | 96,0000 |
23.10.24 16:38:32 | 100 | 96,0600 |
23.10.24 16:38:27 | 100 | 96,0750 |
23.10.24 16:38:13 | 100 | 96,0500 |
23.10.24 16:38:10 | 100 | 96,0000 |
23.10.24 16:38:09 | 100 | 96,0100 |
23.10.24 16:38:07 | 100 | 96,0850 |
23.10.24 16:38:07 | 155 | 96,0300 |
23.10.24 16:38:04 | 100 | 96,0850 |
23.10.24 16:38:03 | 100 | 96,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:37:58 | 100 | 96,0850 |
23.10.24 16:37:58 | 100 | 96,0700 |
23.10.24 16:37:58 | 100 | 96,0700 |
23.10.24 16:36:38 | 100 | 96,1000 |
23.10.24 16:36:15 | 100 | 96,0800 |
23.10.24 16:36:07 | 100 | 96,1500 |
23.10.24 16:36:07 | 100 | 96,1600 |
23.10.24 16:34:35 | 100 | 96,1700 |
23.10.24 16:34:32 | 100 | 96,2300 |
23.10.24 16:34:31 | 100 | 96,1600 |
23.10.24 16:33:58 | 100 | 96,1200 |
23.10.24 16:33:58 | 100 | 96,1200 |
23.10.24 16:33:43 | 100 | 96,1300 |
23.10.24 16:33:29 | 100 | 96,1700 |
23.10.24 16:33:18 | 100 | 96,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:33:18 | 100 | 96,2200 |
23.10.24 16:33:18 | 100 | 96,1900 |
23.10.24 16:33:18 | 100 | 96,1900 |
23.10.24 16:33:06 | 100 | 96,2000 |
23.10.24 16:33:06 | 100 | 96,2000 |
23.10.24 16:32:56 | 100 | 96,2600 |
23.10.24 16:32:52 | 100 | 96,2600 |
23.10.24 16:32:40 | 100 | 96,3100 |
23.10.24 16:32:14 | 180 | 96,3200 |
23.10.24 16:32:14 | 100 | 96,3300 |
23.10.24 16:32:14 | 200 | 96,3300 |
23.10.24 16:32:13 | 200 | 96,3300 |
23.10.24 16:31:41 | 100 | 96,3150 |
23.10.24 16:31:20 | 192 | 96,3430 |
23.10.24 16:30:58 | 100 | 96,3300 |