Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:04:36 | 100 | 96,4150 |
23.10.24 16:04:35 | 100 | 96,4100 |
23.10.24 16:04:33 | 100 | 96,3800 |
23.10.24 16:04:33 | 100 | 96,3800 |
23.10.24 16:04:33 | 100 | 96,3800 |
23.10.24 16:04:33 | 100 | 96,3800 |
23.10.24 16:04:33 | 100 | 96,3800 |
23.10.24 16:04:33 | 100 | 96,3800 |
23.10.24 16:04:28 | 100 | 96,3500 |
23.10.24 16:04:26 | 100 | 96,3200 |
23.10.24 16:04:26 | 100 | 96,3200 |
23.10.24 16:04:26 | 100 | 96,3200 |
23.10.24 16:04:26 | 100 | 96,3200 |
23.10.24 16:04:26 | 388 | 96,3258 |
23.10.24 16:04:15 | 152 | 96,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:04:15 | 124 | 96,4400 |
23.10.24 16:04:13 | 100 | 96,4900 |
23.10.24 16:04:13 | 100 | 96,4900 |
23.10.24 16:04:13 | 100 | 96,4900 |
23.10.24 16:04:13 | 100 | 96,4900 |
23.10.24 16:04:11 | 100 | 96,4800 |
23.10.24 16:04:11 | 100 | 96,4800 |
23.10.24 16:04:11 | 200 | 96,4800 |
23.10.24 16:04:10 | 200 | 96,5000 |
23.10.24 16:04:10 | 100 | 96,4600 |
23.10.24 16:04:10 | 175 | 96,4600 |
23.10.24 16:04:09 | 200 | 96,5100 |
23.10.24 16:04:09 | 100 | 96,5100 |
23.10.24 16:03:50 | 100 | 96,5400 |
23.10.24 16:03:50 | 100 | 96,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:03:50 | 100 | 96,5400 |
23.10.24 16:03:39 | 100 | 96,5100 |
23.10.24 16:03:39 | 200 | 96,5000 |
23.10.24 16:03:39 | 200 | 96,4500 |
23.10.24 16:03:39 | 100 | 96,4900 |
23.10.24 16:03:38 | 100 | 96,4100 |
23.10.24 16:03:32 | 100 | 96,3900 |
23.10.24 16:03:27 | 100 | 96,3500 |
23.10.24 16:03:27 | 215 | 96,3500 |
23.10.24 16:03:27 | 100 | 96,3600 |
23.10.24 16:03:17 | 100 | 96,4000 |
23.10.24 16:03:08 | 300 | 96,3900 |
23.10.24 16:02:58 | 100 | 96,3850 |
23.10.24 16:02:58 | 500 | 96,4000 |
23.10.24 16:02:49 | 100 | 96,4100 |