Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:49:41 | 100 | 96,6800 |
23.10.24 15:49:41 | 100 | 96,6400 |
23.10.24 15:49:29 | 200 | 96,6200 |
23.10.24 15:49:04 | 100 | 96,6050 |
23.10.24 15:49:02 | 100 | 96,5600 |
23.10.24 15:49:02 | 100 | 96,5600 |
23.10.24 15:49:02 | 100 | 96,5600 |
23.10.24 15:49:02 | 100 | 96,5600 |
23.10.24 15:48:14 | 100 | 96,5700 |
23.10.24 15:48:02 | 100 | 96,5500 |
23.10.24 15:47:40 | 100 | 96,6600 |
23.10.24 15:47:36 | 200 | 96,5400 |
23.10.24 15:47:36 | 125 | 96,5400 |
23.10.24 15:47:08 | 100 | 96,5500 |
23.10.24 15:47:08 | 100 | 96,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:47:01 | 100 | 96,5650 |
23.10.24 15:47:01 | 100 | 96,6100 |
23.10.24 15:47:01 | 100 | 96,6000 |
23.10.24 15:46:31 | 100 | 96,6700 |
23.10.24 15:46:31 | 100 | 96,6700 |
23.10.24 15:46:31 | 100 | 96,6700 |
23.10.24 15:46:31 | 100 | 96,6700 |
23.10.24 15:46:26 | 239 | 96,6750 |
23.10.24 15:46:22 | 100 | 96,6100 |
23.10.24 15:46:00 | 100 | 96,4000 |
23.10.24 15:45:59 | 100 | 96,4000 |
23.10.24 15:45:58 | 100 | 96,4800 |
23.10.24 15:45:46 | 100 | 96,4550 |
23.10.24 15:45:46 | 100 | 96,4300 |
23.10.24 15:45:46 | 100 | 96,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:45:46 | 100 | 96,4300 |
23.10.24 15:45:46 | 100 | 96,4300 |
23.10.24 15:45:43 | 100 | 96,4300 |
23.10.24 15:45:32 | 100 | 96,3600 |
23.10.24 15:45:32 | 100 | 96,3600 |
23.10.24 15:45:24 | 100 | 96,3600 |
23.10.24 15:45:24 | 200 | 96,3600 |
23.10.24 15:45:00 | 100 | 96,3400 |
23.10.24 15:44:53 | 100 | 96,3200 |
23.10.24 15:44:53 | 100 | 96,3200 |
23.10.24 15:44:36 | 100 | 96,3700 |
23.10.24 15:44:30 | 100 | 96,4400 |
23.10.24 15:44:30 | 100 | 96,4600 |
23.10.24 15:44:30 | 115 | 96,4400 |
23.10.24 15:44:28 | 100 | 96,4650 |