Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:51:49 | 100 | 96,6300 |
23.10.24 15:51:49 | 100 | 96,6100 |
23.10.24 15:51:49 | 100 | 96,6400 |
23.10.24 15:51:48 | 100 | 96,6800 |
23.10.24 15:51:41 | 100 | 96,6900 |
23.10.24 15:51:41 | 100 | 96,6900 |
23.10.24 15:51:41 | 100 | 96,6900 |
23.10.24 15:51:41 | 100 | 96,6900 |
23.10.24 15:51:41 | 100 | 96,6900 |
23.10.24 15:51:41 | 100 | 96,7150 |
23.10.24 15:51:41 | 110 | 96,6900 |
23.10.24 15:51:41 | 100 | 96,6900 |
23.10.24 15:51:41 | 100 | 96,6900 |
23.10.24 15:51:41 | 100 | 96,6900 |
23.10.24 15:51:41 | 100 | 96,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:51:41 | 100 | 96,7150 |
23.10.24 15:51:41 | 100 | 96,7000 |
23.10.24 15:51:41 | 100 | 96,6900 |
23.10.24 15:51:41 | 100 | 96,7000 |
23.10.24 15:51:41 | 100 | 96,7000 |
23.10.24 15:51:41 | 100 | 96,6900 |
23.10.24 15:51:41 | 100 | 96,7100 |
23.10.24 15:51:41 | 100 | 96,7000 |
23.10.24 15:51:41 | 100 | 96,7150 |
23.10.24 15:51:41 | 100 | 96,7150 |
23.10.24 15:51:41 | 100 | 96,7150 |
23.10.24 15:51:41 | 100 | 96,7400 |
23.10.24 15:51:41 | 100 | 96,7275 |
23.10.24 15:51:41 | 100 | 96,7200 |
23.10.24 15:51:34 | 100 | 96,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:51:30 | 100 | 96,7050 |
23.10.24 15:51:11 | 100 | 96,6950 |
23.10.24 15:51:10 | 100 | 96,6650 |
23.10.24 15:51:04 | 100 | 96,6300 |
23.10.24 15:51:04 | 100 | 96,6300 |
23.10.24 15:51:04 | 100 | 96,6400 |
23.10.24 15:51:03 | 112 | 96,6500 |
23.10.24 15:50:54 | 100 | 96,6900 |
23.10.24 15:50:39 | 100 | 96,6850 |
23.10.24 15:50:01 | 100 | 96,6900 |
23.10.24 15:50:01 | 100 | 96,7000 |
23.10.24 15:50:01 | 100 | 96,7000 |
23.10.24 15:50:01 | 1,46 Tsd. | 96,7000 |
23.10.24 15:50:01 | 100 | 96,7000 |
23.10.24 15:50:01 | 1,79 Tsd. | 96,7000 |