Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:57:26 | 100 | 96,3500 |
23.10.24 15:57:17 | 158 | 96,3600 |
23.10.24 15:57:17 | 100 | 96,3800 |
23.10.24 15:56:24 | 100 | 96,4250 |
23.10.24 15:56:24 | 100 | 96,3900 |
23.10.24 15:56:24 | 100 | 96,3900 |
23.10.24 15:56:24 | 877 | 96,3900 |
23.10.24 15:56:23 | 100 | 96,3700 |
23.10.24 15:56:21 | 100 | 96,3900 |
23.10.24 15:56:19 | 100 | 96,4550 |
23.10.24 15:56:18 | 100 | 96,4400 |
23.10.24 15:56:18 | 100 | 96,4400 |
23.10.24 15:56:18 | 100 | 96,4400 |
23.10.24 15:56:07 | 100 | 96,4100 |
23.10.24 15:56:07 | 100 | 96,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:56:03 | 100 | 96,3800 |
23.10.24 15:56:01 | 100 | 96,3900 |
23.10.24 15:56:01 | 100 | 96,3900 |
23.10.24 15:56:00 | 100 | 96,3700 |
23.10.24 15:55:34 | 100 | 96,3300 |
23.10.24 15:55:29 | 100 | 96,4200 |
23.10.24 15:55:07 | 100 | 96,4200 |
23.10.24 15:55:07 | 100 | 96,4210 |
23.10.24 15:55:00 | 100 | 96,3950 |
23.10.24 15:54:50 | 100 | 96,4450 |
23.10.24 15:54:16 | 100 | 96,4650 |
23.10.24 15:54:14 | 193 | 96,5200 |
23.10.24 15:54:13 | 100 | 96,5250 |
23.10.24 15:54:00 | 100 | 96,5300 |
23.10.24 15:53:42 | 926 | 96,5237 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:53:32 | 100 | 96,5900 |
23.10.24 15:53:25 | 100 | 96,5350 |
23.10.24 15:53:24 | 100 | 96,5000 |
23.10.24 15:53:24 | 111 | 96,5400 |
23.10.24 15:52:56 | 100 | 96,5500 |
23.10.24 15:52:56 | 100 | 96,5400 |
23.10.24 15:52:55 | 100 | 96,5700 |
23.10.24 15:52:52 | 100 | 96,5300 |
23.10.24 15:52:52 | 100 | 96,5400 |
23.10.24 15:52:03 | 100 | 96,5800 |
23.10.24 15:51:58 | 100 | 96,5500 |
23.10.24 15:51:52 | 100 | 96,5700 |
23.10.24 15:51:52 | 100 | 96,5600 |
23.10.24 15:51:52 | 100 | 96,5750 |
23.10.24 15:51:52 | 100 | 96,5600 |