Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:20:47 | 100 | 96,1600 |
23.10.24 16:20:45 | 100 | 96,1100 |
23.10.24 16:20:45 | 200 | 96,1100 |
23.10.24 16:20:34 | 100 | 96,0500 |
23.10.24 16:20:20 | 100 | 96,0500 |
23.10.24 16:20:20 | 100 | 96,0500 |
23.10.24 16:20:07 | 100 | 96,0100 |
23.10.24 16:20:05 | 239 | 96,0350 |
23.10.24 16:19:42 | 157 | 96,1200 |
23.10.24 16:19:42 | 100 | 96,1650 |
23.10.24 16:19:34 | 100 | 96,1650 |
23.10.24 16:19:29 | 100 | 96,1650 |
23.10.24 16:19:25 | 100 | 96,1700 |
23.10.24 16:19:09 | 100 | 96,1950 |
23.10.24 16:18:55 | 100 | 96,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:18:52 | 100 | 96,2650 |
23.10.24 16:18:18 | 100 | 96,3000 |
23.10.24 16:18:07 | 100 | 96,2800 |
23.10.24 16:18:02 | 100 | 96,3300 |
23.10.24 16:18:02 | 100 | 96,3300 |
23.10.24 16:17:51 | 151 | 96,3200 |
23.10.24 16:17:51 | 142 | 96,3200 |
23.10.24 16:17:43 | 100 | 96,3600 |
23.10.24 16:17:43 | 100 | 96,3700 |
23.10.24 16:17:43 | 100 | 96,3700 |
23.10.24 16:17:23 | 100 | 96,3900 |
23.10.24 16:17:06 | 100 | 96,4000 |
23.10.24 16:17:05 | 100 | 96,4000 |
23.10.24 16:16:58 | 100 | 96,4400 |
23.10.24 16:16:53 | 100 | 96,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:16:33 | 100 | 96,4500 |
23.10.24 16:16:01 | 100 | 96,4300 |
23.10.24 16:16:01 | 100 | 96,4000 |
23.10.24 16:15:36 | 100 | 96,4650 |
23.10.24 16:15:33 | 100 | 96,4650 |
23.10.24 16:15:10 | 124 | 96,4600 |
23.10.24 16:15:10 | 199 | 96,4700 |
23.10.24 16:15:10 | 100 | 96,4700 |
23.10.24 16:15:00 | 100 | 96,5500 |
23.10.24 16:14:42 | 100 | 96,5300 |
23.10.24 16:14:42 | 100 | 96,5200 |
23.10.24 16:14:42 | 100 | 96,5200 |
23.10.24 16:14:40 | 100 | 96,4600 |
23.10.24 16:14:40 | 100 | 96,4600 |
23.10.24 16:14:19 | 100 | 96,4600 |