Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:30:57 | 157 | 96,3200 |
23.10.24 16:30:56 | 100 | 96,3600 |
23.10.24 16:30:54 | 100 | 96,3200 |
23.10.24 16:30:54 | 100 | 96,3200 |
23.10.24 16:30:49 | 100 | 96,3900 |
23.10.24 16:30:00 | 138 | 96,3900 |
23.10.24 16:30:00 | 100 | 96,4300 |
23.10.24 16:29:19 | 100 | 96,4200 |
23.10.24 16:29:13 | 100 | 96,4100 |
23.10.24 16:29:11 | 100 | 96,4200 |
23.10.24 16:28:41 | 100 | 96,3450 |
23.10.24 16:28:40 | 200 | 96,3000 |
23.10.24 16:28:40 | 100 | 96,3100 |
23.10.24 16:28:40 | 200 | 96,3000 |
23.10.24 16:28:25 | 100 | 96,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:28:10 | 100 | 96,3200 |
23.10.24 16:28:10 | 100 | 96,3200 |
23.10.24 16:27:59 | 100 | 96,2800 |
23.10.24 16:27:44 | 100 | 96,2600 |
23.10.24 16:27:44 | 100 | 96,2600 |
23.10.24 16:27:26 | 166 | 96,2200 |
23.10.24 16:27:06 | 100 | 96,1900 |
23.10.24 16:27:04 | 100 | 96,1800 |
23.10.24 16:26:43 | 100 | 96,1900 |
23.10.24 16:25:53 | 100 | 96,1200 |
23.10.24 16:25:36 | 112 | 96,2200 |
23.10.24 16:25:35 | 100 | 96,1800 |
23.10.24 16:25:29 | 103 | 96,1600 |
23.10.24 16:25:20 | 100 | 96,1500 |
23.10.24 16:24:46 | 100 | 96,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:24:29 | 100 | 96,1200 |
23.10.24 16:24:08 | 100 | 96,0650 |
23.10.24 16:23:03 | 100 | 96,1200 |
23.10.24 16:22:49 | 100 | 96,1100 |
23.10.24 16:22:48 | 100 | 96,0700 |
23.10.24 16:22:48 | 100 | 96,0400 |
23.10.24 16:22:48 | 100 | 96,1000 |
23.10.24 16:22:48 | 100 | 96,0400 |
23.10.24 16:22:48 | 100 | 96,0400 |
23.10.24 16:22:08 | 168 | 96,0100 |
23.10.24 16:22:08 | 100 | 96,0100 |
23.10.24 16:21:53 | 100 | 96,0650 |
23.10.24 16:21:32 | 100 | 96,1300 |
23.10.24 16:20:52 | 100 | 96,1500 |
23.10.24 16:20:52 | 100 | 96,1900 |