Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:51:20 | 100 | 95,4500 |
22.10.24 17:51:20 | 1,00 Tsd. | 95,4400 |
22.10.24 17:51:20 | 100 | 95,4500 |
22.10.24 17:51:20 | 200 | 95,4451 |
22.10.24 17:51:20 | 200 | 95,4360 |
22.10.24 17:50:44 | 100 | 95,4300 |
22.10.24 17:50:42 | 100 | 95,4300 |
22.10.24 17:50:34 | 100 | 95,4600 |
22.10.24 17:50:16 | 165 | 95,4400 |
22.10.24 17:50:16 | 100 | 95,4400 |
22.10.24 17:50:16 | 100 | 95,4500 |
22.10.24 17:50:13 | 100 | 95,4600 |
22.10.24 17:50:07 | 100 | 95,4657 |
22.10.24 17:49:47 | 100 | 95,4700 |
22.10.24 17:49:47 | 100 | 95,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:49:20 | 100 | 95,4900 |
22.10.24 17:49:16 | 100 | 95,4900 |
22.10.24 17:49:08 | 813 | 95,4650 |
22.10.24 17:48:54 | 100 | 95,4600 |
22.10.24 17:48:54 | 100 | 95,4600 |
22.10.24 17:48:40 | 400 | 95,4750 |
22.10.24 17:48:32 | 100 | 95,4300 |
22.10.24 17:48:32 | 100 | 95,4300 |
22.10.24 17:48:32 | 100 | 95,4400 |
22.10.24 17:48:30 | 100 | 95,4500 |
22.10.24 17:48:29 | 100 | 95,4600 |
22.10.24 17:48:23 | 100 | 95,4700 |
22.10.24 17:48:23 | 100 | 95,4700 |
22.10.24 17:48:23 | 100 | 95,4700 |
22.10.24 17:48:16 | 100 | 95,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:48:15 | 100 | 95,4400 |
22.10.24 17:47:37 | 100 | 95,4500 |
22.10.24 17:47:37 | 168 | 95,4400 |
22.10.24 17:47:37 | 100 | 95,4400 |
22.10.24 17:47:26 | 100 | 95,4400 |
22.10.24 17:47:21 | 100 | 95,4500 |
22.10.24 17:47:18 | 100 | 95,4500 |
22.10.24 17:47:18 | 100 | 95,4600 |
22.10.24 17:47:18 | 200 | 95,4500 |
22.10.24 17:47:18 | 100 | 95,4500 |
22.10.24 17:47:03 | 100 | 95,4800 |
22.10.24 17:47:03 | 100 | 95,4800 |
22.10.24 17:47:03 | 100 | 95,4800 |
22.10.24 17:47:03 | 100 | 95,4800 |
22.10.24 17:46:50 | 100 | 95,4800 |