Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:01:25 | 100 | 95,4400 |
22.10.24 18:01:25 | 100 | 95,4400 |
22.10.24 18:01:14 | 100 | 95,4100 |
22.10.24 18:01:07 | 100 | 95,4100 |
22.10.24 18:00:58 | 100 | 95,4200 |
22.10.24 18:00:58 | 100 | 95,4200 |
22.10.24 18:00:58 | 100 | 95,4200 |
22.10.24 18:00:58 | 100 | 95,4200 |
22.10.24 18:00:57 | 100 | 95,4100 |
22.10.24 18:00:57 | 100 | 95,4100 |
22.10.24 18:00:57 | 100 | 95,4100 |
22.10.24 18:00:57 | 100 | 95,3950 |
22.10.24 18:00:57 | 100 | 95,3900 |
22.10.24 18:00:57 | 100 | 95,3900 |
22.10.24 18:00:38 | 100 | 95,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:00:37 | 100 | 95,3700 |
22.10.24 18:00:34 | 100 | 95,3700 |
22.10.24 18:00:34 | 100 | 95,3700 |
22.10.24 18:00:11 | 100 | 95,3850 |
22.10.24 18:00:04 | 100 | 95,3800 |
22.10.24 18:00:01 | 100 | 95,4000 |
22.10.24 18:00:01 | 200 | 95,4000 |
22.10.24 18:00:01 | 100 | 95,4000 |
22.10.24 18:00:01 | 104 | 95,4000 |
22.10.24 18:00:01 | 100 | 95,4000 |
22.10.24 17:59:53 | 100 | 95,4200 |
22.10.24 17:59:32 | 100 | 95,4200 |
22.10.24 17:59:05 | 100 | 95,4200 |
22.10.24 17:58:51 | 100 | 95,4200 |
22.10.24 17:58:51 | 100 | 95,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:58:51 | 100 | 95,4100 |
22.10.24 17:58:51 | 100 | 95,4200 |
22.10.24 17:58:51 | 100 | 95,4200 |
22.10.24 17:58:51 | 100 | 95,4100 |
22.10.24 17:58:51 | 100 | 95,4200 |
22.10.24 17:58:51 | 100 | 95,4200 |
22.10.24 17:58:51 | 100 | 95,4100 |
22.10.24 17:58:51 | 100 | 95,4100 |
22.10.24 17:58:38 | 100 | 95,3900 |
22.10.24 17:58:19 | 100 | 95,4000 |
22.10.24 17:58:19 | 100 | 95,4000 |
22.10.24 17:58:19 | 100 | 95,4000 |
22.10.24 17:58:14 | 100 | 95,3700 |
22.10.24 17:58:14 | 100 | 95,3700 |
22.10.24 17:58:08 | 100 | 95,3850 |