Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:46:50 | 100 | 95,4700 |
22.10.24 17:46:45 | 100 | 95,4700 |
22.10.24 17:46:45 | 100 | 95,4700 |
22.10.24 17:46:45 | 100 | 95,4700 |
22.10.24 17:46:45 | 100 | 95,4700 |
22.10.24 17:46:45 | 100 | 95,4700 |
22.10.24 17:46:45 | 100 | 95,4700 |
22.10.24 17:46:45 | 100 | 95,4700 |
22.10.24 17:46:34 | 100 | 95,4450 |
22.10.24 17:46:17 | 100 | 95,4500 |
22.10.24 17:46:08 | 100 | 95,4600 |
22.10.24 17:45:58 | 100 | 95,4800 |
22.10.24 17:45:36 | 100 | 95,5000 |
22.10.24 17:45:27 | 100 | 95,5500 |
22.10.24 17:44:28 | 100 | 95,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:44:21 | 100 | 95,5400 |
22.10.24 17:44:16 | 100 | 95,5600 |
22.10.24 17:44:16 | 100 | 95,5800 |
22.10.24 17:44:16 | 200 | 95,5800 |
22.10.24 17:44:16 | 100 | 95,5800 |
22.10.24 17:44:11 | 100 | 95,5900 |
22.10.24 17:44:11 | 100 | 95,5900 |
22.10.24 17:44:11 | 100 | 95,5900 |
22.10.24 17:44:11 | 100 | 95,5900 |
22.10.24 17:43:34 | 100 | 95,5500 |
22.10.24 17:43:24 | 100 | 95,5700 |
22.10.24 17:43:24 | 100 | 95,5700 |
22.10.24 17:43:22 | 100 | 95,5350 |
22.10.24 17:43:21 | 100 | 95,5600 |
22.10.24 17:43:21 | 100 | 95,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:43:21 | 100 | 95,5500 |
22.10.24 17:43:21 | 100 | 95,5400 |
22.10.24 17:43:04 | 100 | 95,5200 |
22.10.24 17:43:04 | 199 | 95,5200 |
22.10.24 17:43:04 | 100 | 95,5200 |
22.10.24 17:42:59 | 100 | 95,5400 |
22.10.24 17:42:59 | 100 | 95,5400 |
22.10.24 17:42:59 | 100 | 95,5400 |
22.10.24 17:42:59 | 100 | 95,5400 |
22.10.24 17:42:59 | 100 | 95,5400 |
22.10.24 17:42:59 | 171 | 95,5400 |
22.10.24 17:42:55 | 100 | 95,5500 |
22.10.24 17:42:54 | 100 | 95,5550 |
22.10.24 17:42:42 | 100 | 95,5750 |
22.10.24 17:42:28 | 100 | 95,5700 |