Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:42:28 | 100 | 95,5700 |
22.10.24 17:42:28 | 100 | 95,5700 |
22.10.24 17:42:28 | 100 | 95,5700 |
22.10.24 17:42:28 | 100 | 95,5700 |
22.10.24 17:42:21 | 100 | 95,5500 |
22.10.24 17:42:17 | 100 | 95,5250 |
22.10.24 17:42:06 | 157 | 95,5350 |
22.10.24 17:42:04 | 100 | 95,5400 |
22.10.24 17:42:03 | 100 | 95,5550 |
22.10.24 17:41:45 | 100 | 95,5100 |
22.10.24 17:41:31 | 110 | 95,5392 |
22.10.24 17:41:30 | 100 | 95,5200 |
22.10.24 17:41:14 | 100 | 95,5200 |
22.10.24 17:41:14 | 100 | 95,5200 |
22.10.24 17:40:58 | 100 | 95,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:40:58 | 100 | 95,5400 |
22.10.24 17:40:58 | 100 | 95,5400 |
22.10.24 17:40:47 | 100 | 95,5300 |
22.10.24 17:40:47 | 300 | 95,5300 |
22.10.24 17:40:47 | 100 | 95,5300 |
22.10.24 17:40:47 | 200 | 95,5300 |
22.10.24 17:40:47 | 100 | 95,5300 |
22.10.24 17:40:47 | 100 | 95,5300 |
22.10.24 17:40:47 | 100 | 95,5300 |
22.10.24 17:40:17 | 100 | 95,5100 |
22.10.24 17:40:02 | 100 | 95,5100 |
22.10.24 17:39:23 | 198 | 95,5000 |
22.10.24 17:39:09 | 200 | 95,5100 |
22.10.24 17:39:09 | 100 | 95,5100 |
22.10.24 17:39:09 | 100 | 95,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:39:09 | 100 | 95,4900 |
22.10.24 17:39:09 | 100 | 95,5100 |
22.10.24 17:38:53 | 100 | 95,5100 |
22.10.24 17:38:47 | 100 | 95,5100 |
22.10.24 17:38:47 | 100 | 95,5200 |
22.10.24 17:38:47 | 100 | 95,5200 |
22.10.24 17:38:47 | 100 | 95,5200 |
22.10.24 17:38:47 | 100 | 95,5200 |
22.10.24 17:38:39 | 100 | 95,4900 |
22.10.24 17:38:36 | 100 | 95,4800 |
22.10.24 17:38:36 | 100 | 95,4800 |
22.10.24 17:38:36 | 100 | 95,4800 |
22.10.24 17:38:36 | 125 | 95,4800 |
22.10.24 17:38:36 | 100 | 95,4800 |
22.10.24 17:38:36 | 100 | 95,4900 |