Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:52:41 | 100 | 95,4000 |
22.10.24 17:52:41 | 100 | 95,4000 |
22.10.24 17:52:41 | 100 | 95,4000 |
22.10.24 17:52:41 | 100 | 95,4000 |
22.10.24 17:52:41 | 100 | 95,4000 |
22.10.24 17:52:41 | 100 | 95,4000 |
22.10.24 17:52:41 | 100 | 95,4250 |
22.10.24 17:52:41 | 100 | 95,4000 |
22.10.24 17:52:41 | 100 | 95,4200 |
22.10.24 17:52:41 | 100 | 95,4000 |
22.10.24 17:52:41 | 100 | 95,4000 |
22.10.24 17:52:41 | 100 | 95,4200 |
22.10.24 17:52:41 | 101 | 95,4000 |
22.10.24 17:52:41 | 100 | 95,4250 |
22.10.24 17:52:41 | 129 | 95,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:52:41 | 100 | 95,4100 |
22.10.24 17:52:41 | 200 | 95,4100 |
22.10.24 17:52:41 | 120 | 95,4100 |
22.10.24 17:52:41 | 100 | 95,4100 |
22.10.24 17:52:41 | 200 | 95,4100 |
22.10.24 17:52:41 | 200 | 95,4100 |
22.10.24 17:52:41 | 100 | 95,4100 |
22.10.24 17:52:41 | 192 | 95,4100 |
22.10.24 17:51:58 | 100 | 95,4400 |
22.10.24 17:51:43 | 100 | 95,4300 |
22.10.24 17:51:43 | 100 | 95,4500 |
22.10.24 17:51:43 | 100 | 95,4500 |
22.10.24 17:51:43 | 100 | 95,4500 |
22.10.24 17:51:43 | 100 | 95,4500 |
22.10.24 17:51:39 | 100 | 95,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:51:38 | 100 | 95,4500 |
22.10.24 17:51:35 | 100 | 95,4200 |
22.10.24 17:51:35 | 100 | 95,4250 |
22.10.24 17:51:35 | 108 | 95,4250 |
22.10.24 17:51:35 | 100 | 95,4000 |
22.10.24 17:51:31 | 100 | 95,4150 |
22.10.24 17:51:25 | 100 | 95,4200 |
22.10.24 17:51:24 | 100 | 95,4200 |
22.10.24 17:51:20 | 100 | 95,4150 |
22.10.24 17:51:20 | 670 | 95,4400 |
22.10.24 17:51:20 | 100 | 95,4175 |
22.10.24 17:51:20 | 100 | 95,4175 |
22.10.24 17:51:20 | 498 | 95,4500 |
22.10.24 17:51:20 | 102 | 95,4490 |
22.10.24 17:51:20 | 100 | 95,4360 |