Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:07:19 | 100 | 95,3000 |
22.10.24 18:07:16 | 100 | 95,3000 |
22.10.24 18:07:05 | 100 | 95,3000 |
22.10.24 18:07:02 | 100 | 95,2900 |
22.10.24 18:07:02 | 100 | 95,2800 |
22.10.24 18:07:02 | 100 | 95,2800 |
22.10.24 18:07:02 | 100 | 95,2900 |
22.10.24 18:07:02 | 100 | 95,2900 |
22.10.24 18:06:58 | 200 | 95,2750 |
22.10.24 18:06:58 | 100 | 95,2800 |
22.10.24 18:06:58 | 100 | 95,2800 |
22.10.24 18:06:57 | 100 | 95,2800 |
22.10.24 18:06:56 | 100 | 95,2900 |
22.10.24 18:06:56 | 100 | 95,2900 |
22.10.24 18:06:56 | 100 | 95,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:06:56 | 235 | 95,2900 |
22.10.24 18:06:56 | 165 | 95,2900 |
22.10.24 18:06:56 | 100 | 95,2900 |
22.10.24 18:06:56 | 100 | 95,2900 |
22.10.24 18:06:56 | 200 | 95,2950 |
22.10.24 18:06:20 | 100 | 95,3100 |
22.10.24 18:06:20 | 100 | 95,3300 |
22.10.24 18:06:20 | 100 | 95,3300 |
22.10.24 18:06:20 | 100 | 95,3300 |
22.10.24 18:06:18 | 200 | 95,3100 |
22.10.24 18:06:18 | 100 | 95,3100 |
22.10.24 18:06:13 | 100 | 95,3300 |
22.10.24 18:06:13 | 100 | 95,3300 |
22.10.24 18:05:51 | 100 | 95,3100 |
22.10.24 18:05:41 | 100 | 95,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:05:41 | 100 | 95,3300 |
22.10.24 18:05:41 | 100 | 95,3300 |
22.10.24 18:05:41 | 100 | 95,3200 |
22.10.24 18:05:41 | 100 | 95,3200 |
22.10.24 18:05:40 | 100 | 95,3100 |
22.10.24 18:05:40 | 100 | 95,3100 |
22.10.24 18:05:40 | 100 | 95,3100 |
22.10.24 18:05:40 | 105 | 95,3200 |
22.10.24 18:05:40 | 100 | 95,3200 |
22.10.24 18:05:28 | 100 | 95,3200 |
22.10.24 18:04:40 | 100 | 95,3575 |
22.10.24 18:04:39 | 100 | 95,3550 |
22.10.24 18:04:22 | 100 | 95,3300 |
22.10.24 18:04:13 | 100 | 95,3300 |
22.10.24 18:03:56 | 100 | 95,3500 |