Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:57:46 | 100 | 95,3900 |
22.10.24 17:57:46 | 100 | 95,3900 |
22.10.24 17:57:25 | 100 | 95,3900 |
22.10.24 17:57:15 | 100 | 95,4000 |
22.10.24 17:57:15 | 100 | 95,3900 |
22.10.24 17:57:15 | 100 | 95,4000 |
22.10.24 17:57:12 | 100 | 95,3900 |
22.10.24 17:56:46 | 100 | 95,4000 |
22.10.24 17:56:46 | 100 | 95,4100 |
22.10.24 17:56:46 | 107 | 95,4000 |
22.10.24 17:56:22 | 100 | 95,4000 |
22.10.24 17:56:22 | 152 | 95,4000 |
22.10.24 17:55:49 | 100 | 95,4200 |
22.10.24 17:55:49 | 100 | 95,4200 |
22.10.24 17:55:08 | 100 | 95,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:55:01 | 100 | 95,4400 |
22.10.24 17:53:24 | 100 | 95,4400 |
22.10.24 17:53:13 | 100 | 95,4100 |
22.10.24 17:53:13 | 100 | 95,4100 |
22.10.24 17:53:13 | 100 | 95,4100 |
22.10.24 17:53:13 | 100 | 95,4100 |
22.10.24 17:53:13 | 100 | 95,4100 |
22.10.24 17:53:13 | 100 | 95,4200 |
22.10.24 17:53:13 | 100 | 95,4200 |
22.10.24 17:53:13 | 100 | 95,4100 |
22.10.24 17:53:13 | 100 | 95,4100 |
22.10.24 17:53:13 | 100 | 95,4100 |
22.10.24 17:53:13 | 100 | 95,4100 |
22.10.24 17:53:13 | 100 | 95,4100 |
22.10.24 17:53:09 | 100 | 95,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:53:08 | 104 | 95,3650 |
22.10.24 17:52:59 | 100 | 95,3500 |
22.10.24 17:52:59 | 100 | 95,3500 |
22.10.24 17:52:53 | 100 | 95,3350 |
22.10.24 17:52:53 | 100 | 95,3100 |
22.10.24 17:52:51 | 100 | 95,3400 |
22.10.24 17:52:44 | 100 | 95,3650 |
22.10.24 17:52:44 | 300 | 95,3650 |
22.10.24 17:52:43 | 100 | 95,3600 |
22.10.24 17:52:43 | 111 | 95,3700 |
22.10.24 17:52:43 | 100 | 95,3700 |
22.10.24 17:52:43 | 100 | 95,3700 |
22.10.24 17:52:43 | 100 | 95,3900 |
22.10.24 17:52:42 | 300 | 95,3900 |
22.10.24 17:52:42 | 100 | 95,3900 |