Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:03:50 | 100 | 95,3500 |
22.10.24 18:03:50 | 179 | 95,3400 |
22.10.24 18:03:50 | 200 | 95,3400 |
22.10.24 18:03:33 | 100 | 95,3600 |
22.10.24 18:03:33 | 100 | 95,3600 |
22.10.24 18:03:25 | 100 | 95,3600 |
22.10.24 18:03:25 | 100 | 95,3600 |
22.10.24 18:03:21 | 100 | 95,3650 |
22.10.24 18:03:20 | 100 | 95,3700 |
22.10.24 18:03:20 | 100 | 95,3700 |
22.10.24 18:03:20 | 100 | 95,3700 |
22.10.24 18:03:17 | 100 | 95,4100 |
22.10.24 18:03:17 | 100 | 95,4100 |
22.10.24 18:03:17 | 100 | 95,4000 |
22.10.24 18:02:54 | 100 | 95,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:02:47 | 100 | 95,3800 |
22.10.24 18:02:28 | 100 | 95,4200 |
22.10.24 18:02:19 | 100 | 95,4100 |
22.10.24 18:02:19 | 163 | 95,4250 |
22.10.24 18:02:18 | 111 | 95,4300 |
22.10.24 18:02:18 | 100 | 95,4300 |
22.10.24 18:02:18 | 100 | 95,4300 |
22.10.24 18:02:18 | 100 | 95,4300 |
22.10.24 18:02:18 | 100 | 95,4400 |
22.10.24 18:02:18 | 100 | 95,4300 |
22.10.24 18:02:18 | 100 | 95,4400 |
22.10.24 18:02:18 | 100 | 95,4300 |
22.10.24 18:02:06 | 100 | 95,4100 |
22.10.24 18:02:05 | 100 | 95,4100 |
22.10.24 18:02:05 | 100 | 95,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:02:03 | 100 | 95,4200 |
22.10.24 18:02:03 | 100 | 95,4300 |
22.10.24 18:02:03 | 100 | 95,4300 |
22.10.24 18:02:00 | 100 | 95,4400 |
22.10.24 18:02:00 | 150 | 95,4400 |
22.10.24 18:02:00 | 100 | 95,4400 |
22.10.24 18:01:46 | 174 | 95,4500 |
22.10.24 18:01:44 | 100 | 95,4500 |
22.10.24 18:01:36 | 100 | 95,4650 |
22.10.24 18:01:26 | 100 | 95,4700 |
22.10.24 18:01:26 | 100 | 95,4700 |
22.10.24 18:01:25 | 200 | 95,4400 |
22.10.24 18:01:25 | 100 | 95,4400 |
22.10.24 18:01:25 | 100 | 95,4500 |
22.10.24 18:01:25 | 100 | 95,4500 |