Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:15:58 | 100 | 95,4700 |
22.10.24 18:15:38 | 100 | 95,4300 |
22.10.24 18:14:43 | 100 | 95,4100 |
22.10.24 18:14:43 | 100 | 95,4100 |
22.10.24 18:14:43 | 100 | 95,4000 |
22.10.24 18:14:43 | 100 | 95,4000 |
22.10.24 18:14:36 | 100 | 95,3700 |
22.10.24 18:14:29 | 100 | 95,3900 |
22.10.24 18:14:27 | 100 | 95,3800 |
22.10.24 18:14:27 | 100 | 95,3800 |
22.10.24 18:14:27 | 100 | 95,3800 |
22.10.24 18:14:27 | 100 | 95,3800 |
22.10.24 18:14:27 | 200 | 95,3800 |
22.10.24 18:14:27 | 100 | 95,3800 |
22.10.24 18:14:06 | 100 | 95,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:13:57 | 100 | 95,3800 |
22.10.24 18:13:57 | 100 | 95,3800 |
22.10.24 18:13:57 | 100 | 95,3800 |
22.10.24 18:13:57 | 100 | 95,3700 |
22.10.24 18:13:29 | 100 | 95,2800 |
22.10.24 18:13:29 | 100 | 95,2800 |
22.10.24 18:13:29 | 100 | 95,3000 |
22.10.24 18:13:29 | 100 | 95,3000 |
22.10.24 18:13:29 | 100 | 95,3000 |
22.10.24 18:13:29 | 100 | 95,2900 |
22.10.24 18:13:29 | 100 | 95,2900 |
22.10.24 18:13:29 | 100 | 95,2800 |
22.10.24 18:13:29 | 100 | 95,2700 |
22.10.24 18:13:27 | 100 | 95,2700 |
22.10.24 18:13:15 | 100 | 95,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:13:15 | 100 | 95,2400 |
22.10.24 18:13:07 | 100 | 95,2300 |
22.10.24 18:13:07 | 100 | 95,2300 |
22.10.24 18:13:07 | 100 | 95,2300 |
22.10.24 18:13:07 | 100 | 95,2400 |
22.10.24 18:13:07 | 100 | 95,2400 |
22.10.24 18:13:07 | 145 | 95,2400 |
22.10.24 18:13:07 | 100 | 95,2400 |
22.10.24 18:12:48 | 100 | 95,2500 |
22.10.24 18:12:48 | 100 | 95,2500 |
22.10.24 18:12:47 | 100 | 95,2600 |
22.10.24 18:12:43 | 200 | 95,2400 |
22.10.24 18:12:40 | 143 | 95,2400 |
22.10.24 18:12:39 | 100 | 95,2300 |
22.10.24 18:12:39 | 100 | 95,2300 |