Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:21:31 | 100 | 95,3500 |
22.10.24 18:21:02 | 100 | 95,3900 |
22.10.24 18:20:29 | 100 | 95,4000 |
22.10.24 18:20:29 | 300 | 95,4000 |
22.10.24 18:20:29 | 100 | 95,4100 |
22.10.24 18:20:18 | 100 | 95,4400 |
22.10.24 18:20:12 | 100 | 95,4250 |
22.10.24 18:20:00 | 100 | 95,4400 |
22.10.24 18:19:24 | 100 | 95,4450 |
22.10.24 18:19:20 | 100 | 95,4400 |
22.10.24 18:19:20 | 100 | 95,4300 |
22.10.24 18:19:20 | 100 | 95,4300 |
22.10.24 18:19:20 | 100 | 95,4400 |
22.10.24 18:19:20 | 100 | 95,4600 |
22.10.24 18:19:20 | 147 | 95,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:19:20 | 100 | 95,4600 |
22.10.24 18:19:20 | 100 | 95,4700 |
22.10.24 18:19:20 | 100 | 95,4600 |
22.10.24 18:19:20 | 100 | 95,4500 |
22.10.24 18:19:20 | 100 | 95,4500 |
22.10.24 18:19:01 | 100 | 95,4700 |
22.10.24 18:18:56 | 100 | 95,4800 |
22.10.24 18:18:56 | 100 | 95,4900 |
22.10.24 18:18:56 | 100 | 95,4900 |
22.10.24 18:18:56 | 100 | 95,4900 |
22.10.24 18:18:23 | 100 | 95,4900 |
22.10.24 18:18:01 | 100 | 95,5200 |
22.10.24 18:17:52 | 100 | 95,5200 |
22.10.24 18:17:25 | 100 | 95,5250 |
22.10.24 18:17:21 | 100 | 95,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:17:20 | 100 | 95,5100 |
22.10.24 18:17:20 | 100 | 95,5100 |
22.10.24 18:17:20 | 117 | 95,5000 |
22.10.24 18:17:20 | 100 | 95,5100 |
22.10.24 18:17:20 | 100 | 95,5000 |
22.10.24 18:17:01 | 100 | 95,5000 |
22.10.24 18:17:01 | 100 | 95,5000 |
22.10.24 18:17:01 | 100 | 95,5000 |
22.10.24 18:17:01 | 100 | 95,5000 |
22.10.24 18:17:01 | 100 | 95,5000 |
22.10.24 18:17:01 | 200 | 95,5000 |
22.10.24 18:16:36 | 100 | 95,5300 |
22.10.24 18:16:34 | 100 | 95,5100 |
22.10.24 18:16:34 | 100 | 95,5100 |
22.10.24 18:16:34 | 100 | 95,5200 |