Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:37:53 | 100 | 95,5000 |
22.10.24 17:37:53 | 100 | 95,5000 |
22.10.24 17:37:47 | 100 | 95,4900 |
22.10.24 17:37:47 | 100 | 95,5100 |
22.10.24 17:37:47 | 100 | 95,5100 |
22.10.24 17:37:47 | 100 | 95,4900 |
22.10.24 17:37:21 | 100 | 95,4700 |
22.10.24 17:37:21 | 100 | 95,4700 |
22.10.24 17:37:02 | 100 | 95,4750 |
22.10.24 17:36:49 | 100 | 95,5000 |
22.10.24 17:36:49 | 100 | 95,5000 |
22.10.24 17:36:49 | 100 | 95,5000 |
22.10.24 17:36:47 | 100 | 95,4900 |
22.10.24 17:36:46 | 100 | 95,4750 |
22.10.24 17:36:33 | 100 | 95,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:36:29 | 111 | 95,4500 |
22.10.24 17:36:12 | 100 | 95,4650 |
22.10.24 17:36:06 | 100 | 95,4550 |
22.10.24 17:36:05 | 100 | 95,4650 |
22.10.24 17:35:57 | 192 | 95,5020 |
22.10.24 17:35:47 | 100 | 95,5050 |
22.10.24 17:35:47 | 100 | 95,5075 |
22.10.24 17:35:47 | 100 | 95,5100 |
22.10.24 17:35:47 | 100 | 95,5100 |
22.10.24 17:35:47 | 100 | 95,5200 |
22.10.24 17:35:47 | 100 | 95,5100 |
22.10.24 17:35:47 | 184 | 95,5200 |
22.10.24 17:35:47 | 184 | 95,5200 |
22.10.24 17:35:47 | 200 | 95,5200 |
22.10.24 17:35:47 | 100 | 95,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:35:34 | 100 | 95,4900 |
22.10.24 17:35:33 | 100 | 95,4900 |
22.10.24 17:35:27 | 100 | 95,4950 |
22.10.24 17:35:27 | 100 | 95,5200 |
22.10.24 17:35:27 | 100 | 95,5200 |
22.10.24 17:35:27 | 100 | 95,5100 |
22.10.24 17:35:27 | 100 | 95,5200 |
22.10.24 17:35:27 | 100 | 95,4900 |
22.10.24 17:35:27 | 100 | 95,5100 |
22.10.24 17:35:27 | 100 | 95,5000 |
22.10.24 17:35:27 | 100 | 95,5100 |
22.10.24 17:35:27 | 100 | 95,5300 |
22.10.24 17:35:27 | 100 | 95,5100 |
22.10.24 17:35:27 | 100 | 95,5200 |
22.10.24 17:35:27 | 170 | 95,5100 |