Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:35:24 | 100 | 95,5300 |
22.10.24 17:35:24 | 100 | 95,5300 |
22.10.24 17:35:24 | 100 | 95,5300 |
22.10.24 17:35:00 | 100 | 95,5500 |
22.10.24 17:34:10 | 100 | 95,5450 |
22.10.24 17:34:08 | 100 | 95,5500 |
22.10.24 17:34:08 | 100 | 95,5500 |
22.10.24 17:34:08 | 100 | 95,5500 |
22.10.24 17:34:08 | 100 | 95,5600 |
22.10.24 17:34:07 | 100 | 95,5600 |
22.10.24 17:34:07 | 100 | 95,5600 |
22.10.24 17:33:59 | 100 | 95,5700 |
22.10.24 17:33:59 | 100 | 95,5700 |
22.10.24 17:33:54 | 149 | 95,5800 |
22.10.24 17:33:34 | 100 | 95,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:33:29 | 100 | 95,5800 |
22.10.24 17:33:11 | 100 | 95,5550 |
22.10.24 17:33:10 | 100 | 95,5400 |
22.10.24 17:33:10 | 100 | 95,5400 |
22.10.24 17:33:10 | 100 | 95,5400 |
22.10.24 17:33:10 | 100 | 95,5600 |
22.10.24 17:31:47 | 100 | 95,5900 |
22.10.24 17:31:47 | 100 | 95,6000 |
22.10.24 17:31:47 | 100 | 95,6000 |
22.10.24 17:31:47 | 100 | 95,6000 |
22.10.24 17:31:46 | 100 | 95,5597 |
22.10.24 17:31:29 | 100 | 95,5750 |
22.10.24 17:31:25 | 100 | 95,5800 |
22.10.24 17:31:24 | 100 | 95,5775 |
22.10.24 17:31:15 | 100 | 95,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:30:47 | 100 | 95,5800 |
22.10.24 17:30:47 | 100 | 95,5800 |
22.10.24 17:30:33 | 1,00 Tsd. | 95,5717 |
22.10.24 17:30:23 | 100 | 95,5700 |
22.10.24 17:30:15 | 100 | 95,5700 |
22.10.24 17:30:04 | 100 | 95,5900 |
22.10.24 17:29:57 | 138 | 95,5330 |
22.10.24 17:29:48 | 100 | 95,5700 |
22.10.24 17:29:47 | 102 | 95,5673 |
22.10.24 17:29:47 | 100 | 95,5700 |
22.10.24 17:29:47 | 100 | 95,5700 |
22.10.24 17:29:47 | 100 | 95,5800 |
22.10.24 17:29:47 | 100 | 95,5700 |
22.10.24 17:29:47 | 100 | 95,5900 |
22.10.24 17:29:47 | 100 | 95,5800 |