Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:23:31 | 673 | 95,5800 |
22.10.24 17:22:52 | 100 | 95,5550 |
22.10.24 17:22:52 | 100 | 95,5700 |
22.10.24 17:22:35 | 100 | 95,5500 |
22.10.24 17:22:35 | 100 | 95,5500 |
22.10.24 17:22:35 | 100 | 95,5500 |
22.10.24 17:22:06 | 100 | 95,5800 |
22.10.24 17:22:05 | 100 | 95,5600 |
22.10.24 17:22:05 | 100 | 95,5600 |
22.10.24 17:22:05 | 100 | 95,5600 |
22.10.24 17:21:31 | 400 | 95,5589 |
22.10.24 17:21:20 | 100 | 95,4900 |
22.10.24 17:21:12 | 100 | 95,4400 |
22.10.24 17:21:12 | 100 | 95,4400 |
22.10.24 17:21:12 | 100 | 95,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:21:12 | 100 | 95,4300 |
22.10.24 17:21:08 | 100 | 95,3900 |
22.10.24 17:21:08 | 100 | 95,3900 |
22.10.24 17:21:08 | 100 | 95,3900 |
22.10.24 17:21:08 | 100 | 95,4100 |
22.10.24 17:21:08 | 100 | 95,3900 |
22.10.24 17:21:08 | 100 | 95,3900 |
22.10.24 17:21:07 | 100 | 95,3900 |
22.10.24 17:20:53 | 100 | 95,3600 |
22.10.24 17:20:39 | 1,00 Tsd. | 95,3700 |
22.10.24 17:20:32 | 100 | 95,3700 |
22.10.24 17:20:19 | 100 | 95,3600 |
22.10.24 17:19:47 | 100 | 95,3700 |
22.10.24 17:19:47 | 100 | 95,3700 |
22.10.24 17:19:47 | 100 | 95,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:19:47 | 100 | 95,3700 |
22.10.24 17:19:47 | 100 | 95,3600 |
22.10.24 17:19:17 | 100 | 95,3650 |
22.10.24 17:19:16 | 100 | 95,3650 |
22.10.24 17:19:03 | 100 | 95,2950 |
22.10.24 17:19:02 | 100 | 95,3300 |
22.10.24 17:18:57 | 100 | 95,3750 |
22.10.24 17:18:39 | 100 | 95,3800 |
22.10.24 17:18:24 | 100 | 95,3800 |
22.10.24 17:18:24 | 100 | 95,3900 |
22.10.24 17:18:09 | 100 | 95,4050 |
22.10.24 17:17:56 | 100 | 95,4100 |
22.10.24 17:17:56 | 100 | 95,4050 |
22.10.24 17:17:56 | 100 | 95,4100 |
22.10.24 17:17:56 | 100 | 95,4100 |