Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:02:49 | 147 | 95,6550 |
22.10.24 17:02:47 | 146 | 95,6550 |
22.10.24 17:02:26 | 100 | 95,6600 |
22.10.24 17:02:25 | 100 | 95,6800 |
22.10.24 17:02:25 | 100 | 95,6800 |
22.10.24 17:02:14 | 100 | 95,6500 |
22.10.24 17:02:08 | 100 | 95,6200 |
22.10.24 17:02:05 | 100 | 95,6100 |
22.10.24 17:01:47 | 100 | 95,5900 |
22.10.24 17:01:47 | 100 | 95,5900 |
22.10.24 17:01:47 | 100 | 95,5900 |
22.10.24 17:01:47 | 100 | 95,5900 |
22.10.24 17:01:47 | 100 | 95,5900 |
22.10.24 17:01:47 | 100 | 95,5900 |
22.10.24 17:01:07 | 100 | 95,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:01:07 | 100 | 95,5400 |
22.10.24 17:01:07 | 100 | 95,5400 |
22.10.24 17:01:07 | 100 | 95,5300 |
22.10.24 17:01:07 | 100 | 95,5300 |
22.10.24 17:01:07 | 100 | 95,5200 |
22.10.24 17:01:07 | 100 | 95,5200 |
22.10.24 17:01:07 | 100 | 95,5200 |
22.10.24 17:01:07 | 100 | 95,5200 |
22.10.24 17:00:04 | 100 | 95,4800 |
22.10.24 17:00:04 | 500 | 95,5000 |
22.10.24 17:00:04 | 100 | 95,5000 |
22.10.24 17:00:04 | 200 | 95,5000 |
22.10.24 17:00:04 | 100 | 95,4900 |
22.10.24 17:00:04 | 100 | 95,4500 |
22.10.24 17:00:03 | 100 | 95,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:00:03 | 400 | 95,4600 |
22.10.24 17:00:03 | 199 | 95,4400 |
22.10.24 17:00:03 | 200 | 95,4400 |
22.10.24 17:00:03 | 126 | 95,4400 |
22.10.24 17:00:03 | 100 | 95,4400 |
22.10.24 17:00:01 | 100 | 95,4700 |
22.10.24 17:00:01 | 100 | 95,4775 |
22.10.24 17:00:01 | 100 | 95,4900 |
22.10.24 17:00:01 | 100 | 95,4900 |
22.10.24 17:00:01 | 200 | 95,4900 |
22.10.24 17:00:01 | 100 | 95,4900 |
22.10.24 16:59:59 | 25,00 Tsd. | 95,4650 |
22.10.24 16:59:25 | 100 | 95,4500 |
22.10.24 16:59:25 | 100 | 95,4500 |
22.10.24 16:59:25 | 100 | 95,4500 |