Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:41:55 | 100 | 95,4000 |
22.10.24 16:41:55 | 100 | 95,4000 |
22.10.24 16:41:55 | 100 | 95,4100 |
22.10.24 16:41:54 | 100 | 95,4300 |
22.10.24 16:41:54 | 100 | 95,4300 |
22.10.24 16:41:54 | 100 | 95,4200 |
22.10.24 16:41:54 | 112 | 95,4200 |
22.10.24 16:41:11 | 100 | 95,4550 |
22.10.24 16:41:11 | 100 | 95,4600 |
22.10.24 16:40:46 | 100 | 95,4950 |
22.10.24 16:40:31 | 100 | 95,5200 |
22.10.24 16:40:19 | 100 | 95,5150 |
22.10.24 16:39:59 | 100 | 95,5000 |
22.10.24 16:39:39 | 109 | 95,5100 |
22.10.24 16:39:39 | 121 | 95,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:39:39 | 109 | 95,5000 |
22.10.24 16:39:39 | 109 | 95,5000 |
22.10.24 16:39:39 | 100 | 95,4800 |
22.10.24 16:39:39 | 100 | 95,4600 |
22.10.24 16:39:39 | 100 | 95,4500 |
22.10.24 16:39:39 | 128 | 95,4200 |
22.10.24 16:39:39 | 100 | 95,4200 |
22.10.24 16:38:48 | 100 | 95,4350 |
22.10.24 16:38:47 | 111 | 95,4200 |
22.10.24 16:38:47 | 111 | 95,4200 |
22.10.24 16:38:21 | 200 | 95,3900 |
22.10.24 16:37:56 | 110 | 95,4000 |
22.10.24 16:37:56 | 102 | 95,4000 |
22.10.24 16:37:56 | 100 | 95,4000 |
22.10.24 16:37:27 | 100 | 95,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:37:27 | 100 | 95,3600 |
22.10.24 16:37:15 | 100 | 95,4000 |
22.10.24 16:36:53 | 100 | 95,3700 |
22.10.24 16:36:52 | 100 | 95,4000 |
22.10.24 16:36:40 | 100 | 95,3600 |
22.10.24 16:36:40 | 100 | 95,3600 |
22.10.24 16:36:40 | 100 | 95,3900 |
22.10.24 16:36:40 | 100 | 95,3900 |
22.10.24 16:36:14 | 100 | 95,4300 |
22.10.24 16:35:41 | 100 | 95,3900 |
22.10.24 16:35:34 | 200 | 95,3900 |
22.10.24 16:35:28 | 100 | 95,3900 |
22.10.24 16:35:28 | 100 | 95,3700 |
22.10.24 16:35:28 | 100 | 95,3700 |
22.10.24 16:35:28 | 100 | 95,3900 |