Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:35:28 | 100 | 95,3900 |
22.10.24 16:35:28 | 100 | 95,3900 |
22.10.24 16:35:28 | 100 | 95,3900 |
22.10.24 16:35:28 | 200 | 95,3900 |
22.10.24 16:35:10 | 100 | 95,4100 |
22.10.24 16:34:48 | 150 | 95,3456 |
22.10.24 16:34:46 | 114 | 95,3600 |
22.10.24 16:34:46 | 100 | 95,3600 |
22.10.24 16:34:27 | 100 | 95,3350 |
22.10.24 16:34:21 | 100 | 95,3400 |
22.10.24 16:34:21 | 100 | 95,3300 |
22.10.24 16:34:15 | 100 | 95,3350 |
22.10.24 16:34:15 | 100 | 95,3500 |
22.10.24 16:34:15 | 100 | 95,3400 |
22.10.24 16:34:15 | 100 | 95,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:34:15 | 200 | 95,3400 |
22.10.24 16:34:15 | 100 | 95,3400 |
22.10.24 16:33:47 | 100 | 95,3800 |
22.10.24 16:33:46 | 100 | 95,3700 |
22.10.24 16:33:46 | 100 | 95,3700 |
22.10.24 16:33:46 | 100 | 95,3700 |
22.10.24 16:33:46 | 200 | 95,3700 |
22.10.24 16:33:26 | 100 | 95,3750 |
22.10.24 16:33:26 | 114 | 95,3800 |
22.10.24 16:33:26 | 100 | 95,3600 |
22.10.24 16:33:26 | 114 | 95,3800 |
22.10.24 16:33:26 | 100 | 95,3600 |
22.10.24 16:33:22 | 100 | 95,3300 |
22.10.24 16:32:53 | 100 | 95,3400 |
22.10.24 16:32:53 | 100 | 95,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:32:53 | 100 | 95,3400 |
22.10.24 16:32:53 | 200 | 95,3400 |
22.10.24 16:32:39 | 100 | 95,3100 |
22.10.24 16:32:36 | 100 | 95,3200 |
22.10.24 16:32:35 | 142 | 95,3200 |
22.10.24 16:31:59 | 132 | 95,3033 |
22.10.24 16:31:37 | 100 | 95,3100 |
22.10.24 16:31:33 | 100 | 95,3200 |
22.10.24 16:31:32 | 100 | 95,3100 |
22.10.24 16:31:26 | 100 | 95,3765 |
22.10.24 16:31:19 | 100 | 95,3600 |
22.10.24 16:31:19 | 100 | 95,3600 |
22.10.24 16:31:13 | 100 | 95,3900 |
22.10.24 16:31:12 | 100 | 95,4150 |
22.10.24 16:31:11 | 100 | 95,4200 |