Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:17:11 | 100 | 95,1600 |
22.10.24 16:17:11 | 100 | 95,1300 |
22.10.24 16:17:08 | 108 | 95,1900 |
22.10.24 16:17:08 | 100 | 95,1900 |
22.10.24 16:16:36 | 100 | 95,1700 |
22.10.24 16:16:24 | 100 | 95,1800 |
22.10.24 16:16:24 | 100 | 95,1800 |
22.10.24 16:16:16 | 100 | 95,1400 |
22.10.24 16:16:16 | 100 | 95,1500 |
22.10.24 16:15:55 | 306 | 95,1816 |
22.10.24 16:15:48 | 100 | 95,2000 |
22.10.24 16:15:48 | 100 | 95,2100 |
22.10.24 16:15:48 | 100 | 95,2200 |
22.10.24 16:15:37 | 100 | 95,2400 |
22.10.24 16:15:37 | 100 | 95,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:15:37 | 100 | 95,2400 |
22.10.24 16:15:03 | 100 | 95,2000 |
22.10.24 16:15:03 | 100 | 95,2000 |
22.10.24 16:15:00 | 100 | 95,1650 |
22.10.24 16:14:50 | 100 | 95,1300 |
22.10.24 16:14:41 | 100 | 95,1500 |
22.10.24 16:14:41 | 100 | 95,1500 |
22.10.24 16:13:51 | 100 | 95,1000 |
22.10.24 16:13:51 | 100 | 95,1000 |
22.10.24 16:13:51 | 160 | 95,1000 |
22.10.24 16:13:51 | 100 | 95,1000 |
22.10.24 16:13:40 | 200 | 95,1500 |
22.10.24 16:13:39 | 100 | 95,1250 |
22.10.24 16:13:39 | 100 | 95,1400 |
22.10.24 16:13:39 | 100 | 95,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:13:39 | 100 | 95,1300 |
22.10.24 16:13:35 | 128 | 95,1050 |
22.10.24 16:13:24 | 100 | 95,0800 |
22.10.24 16:13:24 | 100 | 95,0900 |
22.10.24 16:13:24 | 100 | 95,0800 |
22.10.24 16:13:24 | 100 | 95,0900 |
22.10.24 16:13:24 | 100 | 95,0800 |
22.10.24 16:13:24 | 100 | 95,0800 |
22.10.24 16:13:13 | 100 | 95,0700 |
22.10.24 16:13:02 | 200 | 95,0500 |
22.10.24 16:12:31 | 100 | 95,0400 |
22.10.24 16:12:31 | 100 | 95,0300 |
22.10.24 16:12:00 | 1,70 Tsd. | 95,0301 |
22.10.24 16:11:48 | 237 | 95,0900 |
22.10.24 16:11:45 | 100 | 95,0500 |