Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:13:01 | 100 | 95,6450 |
22.10.24 19:12:21 | 150 | 95,6400 |
22.10.24 19:12:04 | 100 | 95,6100 |
22.10.24 19:12:04 | 100 | 95,6200 |
22.10.24 19:12:04 | 100 | 95,6200 |
22.10.24 19:11:45 | 100 | 95,6400 |
22.10.24 19:11:41 | 100 | 95,6450 |
22.10.24 19:11:33 | 100 | 95,6200 |
22.10.24 19:11:32 | 100 | 95,6200 |
22.10.24 19:11:32 | 100 | 95,6200 |
22.10.24 19:11:32 | 100 | 95,6200 |
22.10.24 19:11:32 | 105 | 95,6200 |
22.10.24 19:11:32 | 100 | 95,6200 |
22.10.24 19:11:25 | 150 | 95,6381 |
22.10.24 19:10:43 | 100 | 95,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:10:43 | 100 | 95,6300 |
22.10.24 19:10:43 | 100 | 95,6300 |
22.10.24 19:10:41 | 100 | 95,6000 |
22.10.24 19:10:12 | 100 | 95,6013 |
22.10.24 19:10:01 | 100 | 95,6000 |
22.10.24 19:10:01 | 100 | 95,6000 |
22.10.24 19:09:25 | 100 | 95,6100 |
22.10.24 19:09:25 | 100 | 95,6150 |
22.10.24 19:09:25 | 100 | 95,6100 |
22.10.24 19:09:25 | 100 | 95,6100 |
22.10.24 19:09:25 | 100 | 95,6100 |
22.10.24 19:09:25 | 144 | 95,6100 |
22.10.24 19:09:25 | 100 | 95,6100 |
22.10.24 19:09:00 | 100 | 95,6200 |
22.10.24 19:08:59 | 100 | 95,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:08:59 | 100 | 95,6400 |
22.10.24 19:08:59 | 100 | 95,6400 |
22.10.24 19:08:59 | 151 | 95,6400 |
22.10.24 19:08:49 | 100 | 95,6400 |
22.10.24 19:08:49 | 100 | 95,6600 |
22.10.24 19:08:49 | 100 | 95,6500 |
22.10.24 19:08:49 | 100 | 95,6500 |
22.10.24 19:08:49 | 100 | 95,6400 |
22.10.24 19:08:49 | 100 | 95,6400 |
22.10.24 19:08:49 | 100 | 95,6400 |
22.10.24 19:08:49 | 100 | 95,6400 |
22.10.24 19:08:25 | 100 | 95,6200 |
22.10.24 19:08:25 | 100 | 95,6200 |
22.10.24 19:08:25 | 100 | 95,6200 |
22.10.24 19:08:12 | 100 | 95,5800 |