Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:34:05 | 100 | 95,8500 |
22.10.24 20:34:05 | 100 | 95,8400 |
22.10.24 20:34:05 | 100 | 95,8400 |
22.10.24 20:33:37 | 100 | 95,8200 |
22.10.24 20:33:03 | 100 | 95,8300 |
22.10.24 20:32:53 | 100 | 95,8500 |
22.10.24 20:32:53 | 100 | 95,8300 |
22.10.24 20:32:53 | 100 | 95,8300 |
22.10.24 20:32:53 | 100 | 95,8300 |
22.10.24 20:32:25 | 100 | 95,8250 |
22.10.24 20:32:14 | 100 | 95,8250 |
22.10.24 20:32:11 | 100 | 95,8400 |
22.10.24 20:31:12 | 100 | 95,8100 |
22.10.24 20:31:06 | 100 | 95,8200 |
22.10.24 20:31:06 | 100 | 95,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:31:06 | 100 | 95,8200 |
22.10.24 20:30:56 | 100 | 95,8300 |
22.10.24 20:30:49 | 100 | 95,8500 |
22.10.24 20:30:42 | 100 | 95,8300 |
22.10.24 20:30:34 | 100 | 95,8300 |
22.10.24 20:30:29 | 100 | 95,8300 |
22.10.24 20:30:25 | 100 | 95,8400 |
22.10.24 20:30:25 | 100 | 95,8300 |
22.10.24 20:30:25 | 100 | 95,8300 |
22.10.24 20:30:25 | 100 | 95,8300 |
22.10.24 20:30:25 | 100 | 95,8400 |
22.10.24 20:30:25 | 100 | 95,8300 |
22.10.24 20:30:25 | 100 | 95,8300 |
22.10.24 20:30:07 | 100 | 95,8100 |
22.10.24 20:30:07 | 100 | 95,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:30:03 | 100 | 95,8100 |
22.10.24 20:30:01 | 145 | 95,7900 |
22.10.24 20:28:10 | 100 | 95,8100 |
22.10.24 20:27:43 | 100 | 95,8100 |
22.10.24 20:26:57 | 100 | 95,8000 |
22.10.24 20:26:57 | 100 | 95,8200 |
22.10.24 20:26:45 | 100 | 95,8300 |
22.10.24 20:26:44 | 100 | 95,8200 |
22.10.24 20:26:44 | 100 | 95,8200 |
22.10.24 20:26:19 | 175 | 95,8000 |
22.10.24 20:26:19 | 100 | 95,8000 |
22.10.24 20:25:46 | 100 | 95,8200 |
22.10.24 20:25:36 | 162 | 95,7900 |
22.10.24 20:25:07 | 100 | 95,8400 |
22.10.24 20:25:07 | 100 | 95,8300 |