Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:27:18 | 100 | 96,0200 |
22.10.24 21:26:37 | 100 | 96,0700 |
22.10.24 21:26:24 | 275 | 96,0450 |
22.10.24 21:26:16 | 100 | 96,0500 |
22.10.24 21:26:15 | 100 | 96,0650 |
22.10.24 21:26:09 | 155 | 96,0650 |
22.10.24 21:25:51 | 200 | 96,0300 |
22.10.24 21:25:50 | 100 | 96,0400 |
22.10.24 21:25:50 | 100 | 96,0400 |
22.10.24 21:25:50 | 100 | 96,0400 |
22.10.24 21:25:50 | 100 | 96,0500 |
22.10.24 21:25:31 | 100 | 96,0790 |
22.10.24 21:25:26 | 100 | 96,0650 |
22.10.24 21:25:13 | 100 | 96,0700 |
22.10.24 21:25:13 | 100 | 96,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:25:13 | 100 | 96,0700 |
22.10.24 21:25:10 | 100 | 96,0550 |
22.10.24 21:24:56 | 100 | 96,0600 |
22.10.24 21:24:54 | 100 | 96,0550 |
22.10.24 21:24:29 | 100 | 96,0700 |
22.10.24 21:24:29 | 100 | 96,0700 |
22.10.24 21:24:08 | 100 | 96,1000 |
22.10.24 21:24:05 | 100 | 96,0800 |
22.10.24 21:24:04 | 100 | 96,0700 |
22.10.24 21:24:04 | 100 | 96,0700 |
22.10.24 21:24:04 | 100 | 96,0700 |
22.10.24 21:24:04 | 110 | 96,0700 |
22.10.24 21:24:04 | 100 | 96,0600 |
22.10.24 21:24:04 | 100 | 96,0500 |
22.10.24 21:24:04 | 100 | 96,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:24:04 | 100 | 96,0500 |
22.10.24 21:24:04 | 100 | 96,0500 |
22.10.24 21:24:04 | 100 | 96,0500 |
22.10.24 21:23:56 | 100 | 96,0300 |
22.10.24 21:23:32 | 100 | 96,0400 |
22.10.24 21:23:15 | 100 | 96,0500 |
22.10.24 21:23:15 | 100 | 96,0400 |
22.10.24 21:23:15 | 100 | 96,0400 |
22.10.24 21:23:05 | 100 | 96,0700 |
22.10.24 21:23:05 | 100 | 96,0650 |
22.10.24 21:23:05 | 100 | 96,0800 |
22.10.24 21:22:59 | 100 | 96,0790 |
22.10.24 21:22:41 | 100 | 96,0500 |
22.10.24 21:22:41 | 100 | 96,0800 |
22.10.24 21:22:41 | 100 | 96,0800 |