Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:44:03 | 100 | 95,8600 |
22.10.24 21:44:03 | 100 | 95,8600 |
22.10.24 21:44:03 | 100 | 95,8600 |
22.10.24 21:44:01 | 100 | 95,8550 |
22.10.24 21:43:56 | 100 | 95,8400 |
22.10.24 21:43:56 | 100 | 95,8600 |
22.10.24 21:43:56 | 100 | 95,8600 |
22.10.24 21:43:49 | 100 | 95,8700 |
22.10.24 21:43:49 | 100 | 95,8600 |
22.10.24 21:43:49 | 100 | 95,8500 |
22.10.24 21:43:49 | 100 | 95,8600 |
22.10.24 21:43:49 | 100 | 95,8450 |
22.10.24 21:43:49 | 100 | 95,8600 |
22.10.24 21:43:49 | 137 | 95,8500 |
22.10.24 21:43:49 | 100 | 95,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:43:48 | 100 | 95,8300 |
22.10.24 21:43:36 | 100 | 95,8100 |
22.10.24 21:43:36 | 100 | 95,8100 |
22.10.24 21:43:36 | 100 | 95,8100 |
22.10.24 21:43:36 | 100 | 95,8200 |
22.10.24 21:43:36 | 100 | 95,8200 |
22.10.24 21:43:36 | 100 | 95,8200 |
22.10.24 21:43:31 | 100 | 95,8250 |
22.10.24 21:43:31 | 100 | 95,8250 |
22.10.24 21:43:29 | 120 | 95,8250 |
22.10.24 21:43:28 | 100 | 95,8300 |
22.10.24 21:43:26 | 120 | 95,8200 |
22.10.24 21:43:26 | 120 | 95,8250 |
22.10.24 21:43:26 | 100 | 95,8400 |
22.10.24 21:43:26 | 100 | 95,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:43:26 | 100 | 95,8200 |
22.10.24 21:43:26 | 100 | 95,8200 |
22.10.24 21:43:26 | 100 | 95,8400 |
22.10.24 21:43:19 | 100 | 95,8200 |
22.10.24 21:43:09 | 100 | 95,8300 |
22.10.24 21:43:03 | 100 | 95,8200 |
22.10.24 21:43:03 | 100 | 95,8200 |
22.10.24 21:42:53 | 270 | 95,8200 |
22.10.24 21:42:26 | 100 | 95,8100 |
22.10.24 21:42:26 | 100 | 95,8300 |
22.10.24 21:42:26 | 100 | 95,8300 |
22.10.24 21:42:26 | 100 | 95,8250 |
22.10.24 21:42:26 | 100 | 95,8300 |
22.10.24 21:42:26 | 100 | 95,8400 |
22.10.24 21:42:26 | 100 | 95,8300 |