Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:31:11 | 300 | 95,4200 |
22.10.24 16:30:43 | 100 | 95,4600 |
22.10.24 16:30:35 | 100 | 95,3900 |
22.10.24 16:30:35 | 100 | 95,4000 |
22.10.24 16:30:35 | 100 | 95,4100 |
22.10.24 16:30:35 | 100 | 95,4200 |
22.10.24 16:30:33 | 100 | 95,4150 |
22.10.24 16:30:18 | 100 | 95,3550 |
22.10.24 16:30:03 | 100 | 95,3100 |
22.10.24 16:30:03 | 100 | 95,3200 |
22.10.24 16:30:03 | 100 | 95,3100 |
22.10.24 16:30:03 | 121 | 95,3200 |
22.10.24 16:29:30 | 100 | 95,2750 |
22.10.24 16:29:27 | 100 | 95,2700 |
22.10.24 16:29:27 | 121 | 95,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:29:09 | 100 | 95,2700 |
22.10.24 16:29:09 | 100 | 95,2600 |
22.10.24 16:29:09 | 100 | 95,2600 |
22.10.24 16:29:09 | 120 | 95,2600 |
22.10.24 16:29:06 | 100 | 95,2000 |
22.10.24 16:29:06 | 100 | 95,2000 |
22.10.24 16:29:06 | 100 | 95,2300 |
22.10.24 16:29:06 | 100 | 95,2000 |
22.10.24 16:29:06 | 100 | 95,2000 |
22.10.24 16:29:06 | 100 | 95,2000 |
22.10.24 16:29:06 | 100 | 95,2100 |
22.10.24 16:29:06 | 179 | 95,2500 |
22.10.24 16:29:06 | 200 | 95,2500 |
22.10.24 16:29:06 | 100 | 95,2400 |
22.10.24 16:29:06 | 100 | 95,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:29:06 | 100 | 95,2500 |
22.10.24 16:29:06 | 126 | 95,2500 |
22.10.24 16:29:03 | 100 | 95,2800 |
22.10.24 16:28:45 | 100 | 95,2800 |
22.10.24 16:28:42 | 100 | 95,2450 |
22.10.24 16:28:31 | 600 | 95,1901 |
22.10.24 16:28:16 | 100 | 95,2275 |
22.10.24 16:27:52 | 100 | 95,2000 |
22.10.24 16:27:52 | 100 | 95,2000 |
22.10.24 16:27:40 | 100 | 95,1700 |
22.10.24 16:26:55 | 100 | 95,1300 |
22.10.24 16:26:43 | 7,80 Tsd. | 95,0500 |
22.10.24 16:26:34 | 100 | 95,0400 |
22.10.24 16:26:34 | 100 | 95,0500 |
22.10.24 16:26:34 | 100 | 95,0600 |