Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:52:02 | 100 | 95,4000 |
22.10.24 16:50:28 | 100 | 95,4800 |
22.10.24 16:49:58 | 300 | 95,4600 |
22.10.24 16:49:52 | 100 | 95,4600 |
22.10.24 16:49:52 | 200 | 95,4600 |
22.10.24 16:49:52 | 100 | 95,4600 |
22.10.24 16:49:52 | 100 | 95,4500 |
22.10.24 16:49:52 | 100 | 95,4500 |
22.10.24 16:49:52 | 100 | 95,4500 |
22.10.24 16:49:52 | 100 | 95,4600 |
22.10.24 16:49:52 | 100 | 95,4500 |
22.10.24 16:49:52 | 100 | 95,4600 |
22.10.24 16:48:10 | 100 | 95,4100 |
22.10.24 16:47:58 | 104 | 95,4000 |
22.10.24 16:47:52 | 100 | 95,3728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:47:52 | 100 | 95,3600 |
22.10.24 16:47:52 | 100 | 95,3500 |
22.10.24 16:47:52 | 100 | 95,3500 |
22.10.24 16:47:52 | 100 | 95,3400 |
22.10.24 16:47:52 | 100 | 95,3400 |
22.10.24 16:47:52 | 100 | 95,3400 |
22.10.24 16:47:52 | 100 | 95,3400 |
22.10.24 16:47:52 | 100 | 95,3400 |
22.10.24 16:47:52 | 100 | 95,3400 |
22.10.24 16:47:30 | 100 | 95,3100 |
22.10.24 16:47:30 | 100 | 95,3100 |
22.10.24 16:47:27 | 100 | 95,2850 |
22.10.24 16:47:26 | 100 | 95,3200 |
22.10.24 16:47:26 | 100 | 95,3200 |
22.10.24 16:47:26 | 100 | 95,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:47:26 | 100 | 95,3200 |
22.10.24 16:47:26 | 100 | 95,3200 |
22.10.24 16:47:26 | 200 | 95,3200 |
22.10.24 16:47:26 | 100 | 95,3100 |
22.10.24 16:47:24 | 100 | 95,3000 |
22.10.24 16:47:24 | 100 | 95,2900 |
22.10.24 16:47:24 | 100 | 95,2900 |
22.10.24 16:47:24 | 100 | 95,2600 |
22.10.24 16:47:24 | 100 | 95,2700 |
22.10.24 16:47:20 | 100 | 95,2750 |
22.10.24 16:47:15 | 100 | 95,2750 |
22.10.24 16:46:49 | 100 | 95,2950 |
22.10.24 16:46:48 | 100 | 95,2900 |
22.10.24 16:46:47 | 104 | 95,3300 |
22.10.24 16:46:47 | 100 | 95,3300 |