Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:59:25 | 100 | 95,4500 |
22.10.24 16:59:05 | 100 | 95,4850 |
22.10.24 16:58:59 | 197 | 95,4850 |
22.10.24 16:58:51 | 100 | 95,4850 |
22.10.24 16:58:37 | 100 | 95,4600 |
22.10.24 16:58:17 | 100 | 95,4400 |
22.10.24 16:58:17 | 100 | 95,4400 |
22.10.24 16:58:12 | 100 | 95,4500 |
22.10.24 16:58:12 | 100 | 95,4500 |
22.10.24 16:58:12 | 100 | 95,4500 |
22.10.24 16:58:12 | 100 | 95,4500 |
22.10.24 16:58:12 | 100 | 95,4500 |
22.10.24 16:58:12 | 100 | 95,4500 |
22.10.24 16:58:12 | 100 | 95,4500 |
22.10.24 16:57:29 | 100 | 95,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:56:04 | 100 | 95,4800 |
22.10.24 16:55:53 | 100 | 95,5100 |
22.10.24 16:55:53 | 200 | 95,5100 |
22.10.24 16:55:53 | 100 | 95,5200 |
22.10.24 16:55:49 | 100 | 95,5400 |
22.10.24 16:55:49 | 100 | 95,5400 |
22.10.24 16:55:49 | 100 | 95,5400 |
22.10.24 16:55:49 | 100 | 95,5400 |
22.10.24 16:55:32 | 100 | 95,5700 |
22.10.24 16:55:32 | 100 | 95,5700 |
22.10.24 16:55:32 | 100 | 95,5700 |
22.10.24 16:55:32 | 100 | 95,5700 |
22.10.24 16:54:47 | 100 | 95,5400 |
22.10.24 16:54:38 | 100 | 95,5600 |
22.10.24 16:54:38 | 100 | 95,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:54:38 | 100 | 95,5400 |
22.10.24 16:54:21 | 100 | 95,5000 |
22.10.24 16:54:21 | 100 | 95,5000 |
22.10.24 16:54:21 | 100 | 95,5000 |
22.10.24 16:54:21 | 100 | 95,5000 |
22.10.24 16:54:21 | 100 | 95,5000 |
22.10.24 16:54:21 | 100 | 95,5000 |
22.10.24 16:54:21 | 100 | 95,5000 |
22.10.24 16:54:21 | 100 | 95,5000 |
22.10.24 16:53:58 | 100 | 95,4500 |
22.10.24 16:53:43 | 100 | 95,4600 |
22.10.24 16:52:40 | 100 | 95,4500 |
22.10.24 16:52:39 | 100 | 95,4600 |
22.10.24 16:52:39 | 100 | 95,4500 |
22.10.24 16:52:39 | 100 | 95,4500 |