Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:11:36 | 150 | 95,5115 |
22.10.24 17:10:23 | 100 | 95,5350 |
22.10.24 17:10:14 | 100 | 95,5200 |
22.10.24 17:10:05 | 100 | 95,5350 |
22.10.24 17:09:44 | 100 | 95,5300 |
22.10.24 17:09:44 | 100 | 95,5500 |
22.10.24 17:09:29 | 100 | 95,5800 |
22.10.24 17:09:18 | 100 | 95,6100 |
22.10.24 17:08:28 | 387 | 95,6500 |
22.10.24 17:07:53 | 100 | 95,6200 |
22.10.24 17:07:12 | 124 | 95,6400 |
22.10.24 17:07:12 | 100 | 95,6400 |
22.10.24 17:06:26 | 100 | 95,6250 |
22.10.24 17:06:26 | 100 | 95,6600 |
22.10.24 17:06:12 | 100 | 95,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:05:56 | 100 | 95,6050 |
22.10.24 17:05:56 | 100 | 95,6000 |
22.10.24 17:05:48 | 100 | 95,6050 |
22.10.24 17:05:44 | 100 | 95,6200 |
22.10.24 17:05:44 | 100 | 95,6200 |
22.10.24 17:05:44 | 100 | 95,6550 |
22.10.24 17:04:25 | 100 | 95,6800 |
22.10.24 17:04:25 | 100 | 95,6750 |
22.10.24 17:04:25 | 100 | 95,6800 |
22.10.24 17:04:25 | 100 | 95,6700 |
22.10.24 17:04:25 | 100 | 95,6800 |
22.10.24 17:03:45 | 100 | 95,7200 |
22.10.24 17:03:45 | 100 | 95,7200 |
22.10.24 17:03:45 | 100 | 95,7200 |
22.10.24 17:03:45 | 100 | 95,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:03:44 | 100 | 95,7400 |
22.10.24 17:03:40 | 100 | 95,6900 |
22.10.24 17:03:32 | 100 | 95,6700 |
22.10.24 17:03:27 | 306 | 95,6650 |
22.10.24 17:03:27 | 546 | 95,6600 |
22.10.24 17:03:27 | 1,06 Tsd. | 95,6600 |
22.10.24 17:03:27 | 5,01 Tsd. | 95,6600 |
22.10.24 17:03:13 | 100 | 95,6500 |
22.10.24 17:03:13 | 100 | 95,6700 |
22.10.24 17:03:13 | 100 | 95,6700 |
22.10.24 17:03:13 | 100 | 95,6600 |
22.10.24 17:03:13 | 176 | 95,6700 |
22.10.24 17:03:02 | 100 | 95,6800 |
22.10.24 17:03:00 | 100 | 95,6800 |
22.10.24 17:02:49 | 100 | 95,6800 |