Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:46:47 | 100 | 95,3400 |
22.10.24 16:46:47 | 100 | 95,3400 |
22.10.24 16:46:47 | 156 | 95,3400 |
22.10.24 16:46:47 | 100 | 95,3400 |
22.10.24 16:46:18 | 100 | 95,3650 |
22.10.24 16:46:12 | 100 | 95,3700 |
22.10.24 16:45:48 | 100 | 95,3600 |
22.10.24 16:45:44 | 100 | 95,3500 |
22.10.24 16:45:44 | 100 | 95,3500 |
22.10.24 16:45:18 | 100 | 95,3700 |
22.10.24 16:45:17 | 100 | 95,3600 |
22.10.24 16:45:15 | 100 | 95,3500 |
22.10.24 16:45:14 | 100 | 95,3600 |
22.10.24 16:45:14 | 100 | 95,3750 |
22.10.24 16:45:14 | 100 | 95,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:45:14 | 100 | 95,3800 |
22.10.24 16:45:14 | 100 | 95,3600 |
22.10.24 16:45:14 | 100 | 95,3600 |
22.10.24 16:45:14 | 100 | 95,3700 |
22.10.24 16:45:12 | 100 | 95,3800 |
22.10.24 16:45:12 | 100 | 95,3700 |
22.10.24 16:45:12 | 200 | 95,3700 |
22.10.24 16:45:12 | 100 | 95,3700 |
22.10.24 16:45:00 | 142 | 95,4050 |
22.10.24 16:44:39 | 100 | 95,3800 |
22.10.24 16:44:39 | 100 | 95,3800 |
22.10.24 16:44:39 | 100 | 95,3800 |
22.10.24 16:44:30 | 100 | 95,3900 |
22.10.24 16:44:29 | 100 | 95,3900 |
22.10.24 16:44:28 | 100 | 95,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:44:28 | 100 | 95,4000 |
22.10.24 16:44:06 | 100 | 95,4200 |
22.10.24 16:44:06 | 100 | 95,4400 |
22.10.24 16:43:48 | 100 | 95,4000 |
22.10.24 16:43:34 | 100 | 95,4399 |
22.10.24 16:43:12 | 100 | 95,3900 |
22.10.24 16:43:12 | 100 | 95,4000 |
22.10.24 16:42:59 | 100 | 95,3900 |
22.10.24 16:42:59 | 100 | 95,3900 |
22.10.24 16:42:48 | 100 | 95,3550 |
22.10.24 16:42:48 | 100 | 95,3800 |
22.10.24 16:42:19 | 100 | 95,4350 |
22.10.24 16:41:55 | 100 | 95,4100 |
22.10.24 16:41:55 | 100 | 95,3900 |
22.10.24 16:41:55 | 100 | 95,3900 |