Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:03:15 | 1,00 Tsd. | 97,0001 |
21.10.24 17:02:31 | 100 | 97,0200 |
21.10.24 17:02:31 | 100 | 97,0200 |
21.10.24 17:02:31 | 100 | 97,0700 |
21.10.24 17:02:31 | 198 | 97,0650 |
21.10.24 17:02:22 | 100 | 97,0900 |
21.10.24 17:02:22 | 100 | 97,1000 |
21.10.24 17:01:41 | 100 | 97,2100 |
21.10.24 17:01:41 | 100 | 97,2100 |
21.10.24 17:01:41 | 112 | 97,2200 |
21.10.24 17:01:38 | 100 | 97,1700 |
21.10.24 17:01:38 | 132 | 97,1700 |
21.10.24 17:01:27 | 100 | 97,1450 |
21.10.24 17:00:34 | 100 | 97,1300 |
21.10.24 17:00:34 | 100 | 97,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:00:34 | 100 | 97,1400 |
21.10.24 17:00:31 | 100 | 97,1800 |
21.10.24 17:00:17 | 100 | 97,1450 |
21.10.24 17:00:04 | 395 | 97,1350 |
21.10.24 16:59:59 | 508 | 97,1400 |
21.10.24 16:59:55 | 100 | 97,1600 |
21.10.24 16:59:51 | 7,94 Tsd. | 97,1070 |
21.10.24 16:59:23 | 100 | 97,1750 |
21.10.24 16:58:14 | 100 | 97,2300 |
21.10.24 16:57:46 | 100 | 97,1700 |
21.10.24 16:57:16 | 100 | 97,1200 |
21.10.24 16:57:10 | 100 | 97,1400 |
21.10.24 16:56:27 | 100 | 97,1200 |
21.10.24 16:56:01 | 100 | 97,0800 |
21.10.24 16:56:01 | 100 | 97,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:55:05 | 165 | 97,1700 |
21.10.24 16:55:03 | 327 | 97,1600 |
21.10.24 16:55:03 | 100 | 97,1300 |
21.10.24 16:55:03 | 100 | 97,1300 |
21.10.24 16:55:03 | 100 | 97,1300 |
21.10.24 16:55:03 | 188 | 97,1300 |
21.10.24 16:54:51 | 100 | 97,1200 |
21.10.24 16:54:48 | 1,30 Tsd. | 97,1100 |
21.10.24 16:54:24 | 100 | 97,1200 |
21.10.24 16:54:24 | 100 | 97,1300 |
21.10.24 16:54:24 | 100 | 97,1300 |
21.10.24 16:54:24 | 100 | 97,1300 |
21.10.24 16:54:12 | 100 | 97,1600 |
21.10.24 16:54:10 | 100 | 97,1900 |
21.10.24 16:54:10 | 100 | 97,1900 |