Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:54:09 | 100 | 97,1900 |
21.10.24 16:54:02 | 211 | 97,1800 |
21.10.24 16:54:02 | 100 | 97,1800 |
21.10.24 16:53:58 | 100 | 97,1800 |
21.10.24 16:53:57 | 100 | 97,1800 |
21.10.24 16:53:41 | 100 | 97,1500 |
21.10.24 16:53:41 | 100 | 97,1800 |
21.10.24 16:52:56 | 100 | 97,1500 |
21.10.24 16:52:56 | 111 | 97,1500 |
21.10.24 16:52:56 | 116 | 97,1500 |
21.10.24 16:52:56 | 100 | 97,1500 |
21.10.24 16:52:30 | 100 | 97,1800 |
21.10.24 16:52:30 | 100 | 97,1800 |
21.10.24 16:52:15 | 100 | 97,1300 |
21.10.24 16:52:15 | 100 | 97,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:52:15 | 100 | 97,1300 |
21.10.24 16:52:00 | 100 | 97,0900 |
21.10.24 16:51:56 | 100 | 97,0600 |
21.10.24 16:50:57 | 123 | 96,9800 |
21.10.24 16:50:55 | 100 | 97,0100 |
21.10.24 16:50:55 | 100 | 97,0200 |
21.10.24 16:50:19 | 100 | 97,0500 |
21.10.24 16:50:19 | 100 | 97,0400 |
21.10.24 16:50:18 | 149 | 96,9464 |
21.10.24 16:49:38 | 100 | 96,9700 |
21.10.24 16:49:38 | 100 | 96,9700 |
21.10.24 16:49:01 | 100 | 96,9900 |
21.10.24 16:48:59 | 100 | 96,9900 |
21.10.24 16:48:37 | 100 | 97,0000 |
21.10.24 16:48:19 | 100 | 96,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:48:11 | 100 | 96,9700 |
21.10.24 16:48:11 | 100 | 96,9700 |
21.10.24 16:47:23 | 107 | 96,9598 |
21.10.24 16:47:07 | 100 | 96,9900 |
21.10.24 16:47:07 | 100 | 97,0000 |
21.10.24 16:47:07 | 100 | 96,9900 |
21.10.24 16:46:45 | 100 | 96,8900 |
21.10.24 16:46:41 | 325 | 96,8787 |
21.10.24 16:46:31 | 100 | 96,8400 |
21.10.24 16:46:27 | 100 | 96,8200 |
21.10.24 16:46:14 | 100 | 96,8000 |
21.10.24 16:46:14 | 100 | 96,8000 |
21.10.24 16:46:08 | 211 | 96,7900 |
21.10.24 16:46:05 | 100 | 96,7300 |
21.10.24 16:45:54 | 100 | 96,8400 |