Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:23:32 | 150 | 96,5909 |
21.10.24 17:23:18 | 100 | 96,6100 |
21.10.24 17:23:01 | 100 | 96,5600 |
21.10.24 17:23:01 | 100 | 96,5700 |
21.10.24 17:22:40 | 100 | 96,5900 |
21.10.24 17:22:40 | 109 | 96,5900 |
21.10.24 17:22:40 | 100 | 96,5600 |
21.10.24 17:22:40 | 1,15 Tsd. | 96,5900 |
21.10.24 17:22:36 | 100 | 96,5794 |
21.10.24 17:22:10 | 236 | 96,6000 |
21.10.24 17:22:01 | 100 | 96,5600 |
21.10.24 17:21:33 | 211 | 96,6500 |
21.10.24 17:20:36 | 250 | 96,6700 |
21.10.24 17:20:20 | 100 | 96,6800 |
21.10.24 17:20:09 | 100 | 96,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:19:53 | 100 | 96,6400 |
21.10.24 17:19:51 | 100 | 96,6259 |
21.10.24 17:19:33 | 100 | 96,6300 |
21.10.24 17:19:33 | 100 | 96,6200 |
21.10.24 17:19:33 | 100 | 96,6200 |
21.10.24 17:19:33 | 100 | 96,6200 |
21.10.24 17:19:33 | 100 | 96,6200 |
21.10.24 17:19:33 | 212 | 96,6200 |
21.10.24 17:19:09 | 156 | 96,5950 |
21.10.24 17:18:48 | 100 | 96,5900 |
21.10.24 17:18:44 | 100 | 96,5900 |
21.10.24 17:18:41 | 100 | 96,5800 |
21.10.24 17:18:33 | 200 | 96,5800 |
21.10.24 17:18:09 | 1,32 Tsd. | 96,5300 |
21.10.24 17:17:53 | 100 | 96,5568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:17:52 | 100 | 96,6100 |
21.10.24 17:17:34 | 100 | 96,6700 |
21.10.24 17:17:34 | 100 | 96,6700 |
21.10.24 17:17:34 | 100 | 96,6700 |
21.10.24 17:17:34 | 125 | 96,6700 |
21.10.24 17:17:34 | 100 | 96,6700 |
21.10.24 17:17:27 | 150 | 96,6300 |
21.10.24 17:16:56 | 251 | 96,7200 |
21.10.24 17:16:13 | 100 | 96,6400 |
21.10.24 17:15:54 | 100 | 96,7300 |
21.10.24 17:15:48 | 100 | 96,7500 |
21.10.24 17:15:31 | 100 | 96,7950 |
21.10.24 17:14:59 | 100 | 96,8200 |
21.10.24 17:14:23 | 100 | 96,8300 |
21.10.24 17:14:23 | 100 | 96,8300 |