Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:58:08 | 100 | 97,0200 |
21.10.24 17:58:08 | 100 | 97,0100 |
21.10.24 17:57:32 | 422 | 97,0500 |
21.10.24 17:57:32 | 211 | 96,9900 |
21.10.24 17:57:32 | 100 | 96,9900 |
21.10.24 17:57:32 | 100 | 96,9900 |
21.10.24 17:57:19 | 100 | 96,9550 |
21.10.24 17:57:11 | 100 | 97,0050 |
21.10.24 17:57:11 | 100 | 97,0300 |
21.10.24 17:57:11 | 100 | 97,0300 |
21.10.24 17:57:11 | 100 | 97,0200 |
21.10.24 17:57:03 | 200 | 96,9600 |
21.10.24 17:54:36 | 151 | 96,8973 |
21.10.24 17:54:21 | 100 | 96,9500 |
21.10.24 17:54:08 | 250 | 96,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:54:02 | 100 | 96,9400 |
21.10.24 17:54:02 | 100 | 96,9400 |
21.10.24 17:53:53 | 470 | 96,8900 |
21.10.24 17:53:53 | 197 | 96,8900 |
21.10.24 17:53:39 | 100 | 96,9000 |
21.10.24 17:53:12 | 100 | 96,9100 |
21.10.24 17:52:38 | 100 | 96,9500 |
21.10.24 17:52:17 | 100 | 96,9200 |
21.10.24 17:50:40 | 190 | 96,9200 |
21.10.24 17:50:32 | 100 | 96,9500 |
21.10.24 17:50:29 | 100 | 96,9850 |
21.10.24 17:50:25 | 100 | 97,0100 |
21.10.24 17:50:25 | 100 | 97,0000 |
21.10.24 17:50:06 | 100 | 96,9600 |
21.10.24 17:50:03 | 100 | 96,9597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:49:16 | 100 | 96,9500 |
21.10.24 17:48:56 | 100 | 96,9250 |
21.10.24 17:48:40 | 100 | 96,9100 |
21.10.24 17:48:12 | 103 | 96,8900 |
21.10.24 17:48:12 | 110 | 96,8900 |
21.10.24 17:48:12 | 100 | 96,8900 |
21.10.24 17:47:41 | 100 | 96,9000 |
21.10.24 17:46:53 | 100 | 96,9300 |
21.10.24 17:46:15 | 100 | 96,9200 |
21.10.24 17:45:14 | 211 | 96,9200 |
21.10.24 17:45:08 | 286 | 96,9100 |
21.10.24 17:44:47 | 100 | 96,8900 |
21.10.24 17:44:07 | 100 | 96,8600 |
21.10.24 17:44:07 | 100 | 96,8700 |
21.10.24 17:44:07 | 100 | 96,8850 |