Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:05:52 | 100 | 97,0400 |
21.10.24 18:03:56 | 100 | 96,9900 |
21.10.24 18:03:56 | 100 | 96,9700 |
21.10.24 18:03:56 | 100 | 96,9700 |
21.10.24 18:03:56 | 221 | 96,9700 |
21.10.24 18:03:47 | 100 | 96,9400 |
21.10.24 18:03:43 | 100 | 96,9400 |
21.10.24 18:03:43 | 100 | 96,9400 |
21.10.24 18:03:32 | 100 | 96,9400 |
21.10.24 18:03:32 | 100 | 96,9400 |
21.10.24 18:03:32 | 100 | 96,9400 |
21.10.24 18:03:32 | 100 | 96,9400 |
21.10.24 18:03:32 | 360 | 96,9400 |
21.10.24 18:03:32 | 150 | 96,9400 |
21.10.24 18:03:32 | 100 | 96,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:03:32 | 100 | 96,9500 |
21.10.24 18:03:29 | 100 | 96,9750 |
21.10.24 18:03:22 | 100 | 96,9700 |
21.10.24 18:02:51 | 100 | 97,0000 |
21.10.24 18:02:12 | 100 | 97,0200 |
21.10.24 18:02:12 | 100 | 97,0200 |
21.10.24 18:02:04 | 100 | 97,0400 |
21.10.24 18:02:03 | 100 | 97,0700 |
21.10.24 18:02:02 | 100 | 97,0500 |
21.10.24 18:01:16 | 100 | 97,0275 |
21.10.24 18:01:15 | 100 | 97,0300 |
21.10.24 18:01:15 | 100 | 97,0300 |
21.10.24 18:01:05 | 100 | 97,0000 |
21.10.24 18:01:05 | 158 | 96,9850 |
21.10.24 18:01:05 | 100 | 96,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:01:05 | 100 | 96,9800 |
21.10.24 18:01:05 | 100 | 96,9800 |
21.10.24 18:01:05 | 100 | 96,9400 |
21.10.24 18:01:05 | 100 | 96,9500 |
21.10.24 18:01:05 | 100 | 96,9500 |
21.10.24 18:01:05 | 100 | 96,9400 |
21.10.24 18:01:05 | 100 | 96,9400 |
21.10.24 18:01:05 | 200 | 96,9400 |
21.10.24 18:01:05 | 290 | 96,9400 |
21.10.24 18:01:05 | 140 | 96,9400 |
21.10.24 18:00:19 | 100 | 96,9450 |
21.10.24 17:58:52 | 100 | 96,9600 |
21.10.24 17:58:48 | 100 | 96,9600 |
21.10.24 17:58:29 | 242 | 97,0199 |
21.10.24 17:58:29 | 100 | 97,0200 |