Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:44:07 | 100 | 96,8600 |
21.10.24 17:44:07 | 100 | 96,8600 |
21.10.24 17:44:07 | 100 | 96,9100 |
21.10.24 17:43:53 | 100 | 96,8900 |
21.10.24 17:42:37 | 100 | 96,8100 |
21.10.24 17:42:35 | 125 | 96,8300 |
21.10.24 17:42:17 | 100 | 96,8500 |
21.10.24 17:42:09 | 100 | 96,8850 |
21.10.24 17:40:43 | 100 | 96,9400 |
21.10.24 17:40:40 | 100 | 96,8950 |
21.10.24 17:40:00 | 100 | 96,8400 |
21.10.24 17:39:26 | 100 | 96,7800 |
21.10.24 17:39:26 | 160 | 96,8000 |
21.10.24 17:39:12 | 100 | 96,7407 |
21.10.24 17:36:52 | 100 | 96,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:36:16 | 100 | 96,6800 |
21.10.24 17:35:11 | 100 | 96,6700 |
21.10.24 17:35:11 | 100 | 96,6700 |
21.10.24 17:34:51 | 178 | 96,6600 |
21.10.24 17:34:23 | 100 | 96,6600 |
21.10.24 17:34:03 | 304 | 96,6600 |
21.10.24 17:33:46 | 111 | 96,6300 |
21.10.24 17:33:46 | 100 | 96,6400 |
21.10.24 17:33:10 | 100 | 96,6700 |
21.10.24 17:32:50 | 100 | 96,6950 |
21.10.24 17:32:48 | 100 | 96,6900 |
21.10.24 17:32:48 | 100 | 96,7036 |
21.10.24 17:32:13 | 100 | 96,7400 |
21.10.24 17:31:31 | 3,51 Tsd. | 96,7300 |
21.10.24 17:31:29 | 100 | 96,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:30:39 | 100 | 96,7990 |
21.10.24 17:30:00 | 100 | 96,7800 |
21.10.24 17:30:00 | 978 | 96,8000 |
21.10.24 17:29:26 | 100 | 96,8000 |
21.10.24 17:28:38 | 100 | 96,8300 |
21.10.24 17:28:35 | 737 | 96,8093 |
21.10.24 17:28:03 | 100 | 96,8100 |
21.10.24 17:27:56 | 100 | 96,8400 |
21.10.24 17:27:55 | 100 | 96,8100 |
21.10.24 17:27:15 | 100 | 96,6900 |
21.10.24 17:27:04 | 100 | 96,6400 |
21.10.24 17:25:40 | 100 | 96,7600 |
21.10.24 17:25:25 | 100 | 96,7100 |
21.10.24 17:25:07 | 100 | 96,6650 |
21.10.24 17:23:37 | 100 | 96,5950 |